| Apr 24 2024 |
3551 |
306.44 |
| Apr 17 2024 |
3688 |
306.44 |
| Apr 10 2024 |
3687 |
306.44 |
| Apr 03 2024 |
3704 |
306.44 |
| Mar 27 2024 |
3714 |
306.44 |
| Mar 21 2024 |
3707 |
306.44 |
| Mar 14 2024 |
3663 |
306.44 |
| Mar 07 2024 |
3671 |
306.44 |
| Feb 29 2024 |
3690 |
306.44 |
| Feb 22 2024 |
3704 |
306.44 |
| Feb 15 2024 |
3695 |
306.44 |
| Feb 08 2024 |
3662 |
306.44 |
| Feb 01 2024 |
3590 |
306.44 |
| Jan 25 2024 |
3581 |
306.44 |
| Jan 18 2024 |
3573 |
306.44 |
| Jan 11 2024 |
3572 |
306.44 |
| Jan 04 2024 |
3570 |
306.44 |
| Dec 28 2023 |
3570 |
306.44 |
| Dec 21 2023 |
3570 |
306.44 |
| Dec 14 2023 |
3570 |
306.44 |
| Dec 07 2023 |
3570 |
306.44 |
| Nov 30 2023 |
3572 |
306.44 |
| Nov 23 2023 |
3569 |
306.44 |
| Nov 16 2023 |
3566 |
306.44 |
| Nov 09 2023 |
3568 |
306.44 |
| Nov 02 2023 |
3568 |
306.44 |
| Oct 26 2023 |
3568 |
306.44 |
| Oct 19 2023 |
3539 |
306.44 |
| Oct 12 2023 |
3540 |
306.44 |
| Oct 05 2023 |
3470 |
306.44 |
| Sep 28 2023 |
3498 |
306.44 |
| Sep 21 2023 |
3490 |
306.44 |
| Sep 14 2023 |
3497 |
306.44 |
| Sep 07 2023 |
3496 |
306.44 |
| Aug 31 2023 |
3530 |
306.44 |
| Aug 24 2023 |
3520 |
306.44 |
| Aug 17 2023 |
3534 |
306.44 |
| Aug 10 2023 |
3552 |
306.44 |
| Aug 03 2023 |
3548 |
306.44 |
| Jul 27 2023 |
3550 |
306.44 |
| Jul 20 2023 |
3523 |
306.44 |
| Jul 13 2023 |
703 |
270 |
| Jul 13 2023 |
3226 |
299.16 |
| Jul 06 2023 |
1777 |
340 |
| Jul 06 2023 |
721 |
270 |
| Jul 06 2023 |
3249 |
299.16 |
| Jun 29 2023 |
2632 |
363.24 |
| Jun 29 2023 |
725 |
270 |
| Jun 29 2023 |
3243 |
299.16 |
| Jun 22 2023 |
3602 |
373.12 |
| Jun 22 2023 |
738 |
270 |
| Jun 22 2023 |
3249 |
299.16 |
| Jun 15 2023 |
3923 |
382.21 |
| Jun 15 2023 |
748 |
270 |
| Jun 15 2023 |
3280 |
299.16 |
| Jun 08 2023 |
4913 |
410.4 |
| Jun 08 2023 |
755 |
270 |
| Jun 08 2023 |
3317 |
299.16 |
| Jun 01 2023 |
4016 |
382.39 |
| Jun 01 2023 |
740 |
270 |
| Jun 01 2023 |
3308 |
299.16 |
| May 25 2023 |
3951 |
381.81 |
| May 25 2023 |
741 |
270 |
| May 25 2023 |
3312 |
299.16 |
| May 18 2023 |
3920 |
381.81 |
| May 18 2023 |
726 |
270 |
| May 18 2023 |
3326 |
299.16 |
| May 11 2023 |
3872 |
381.81 |
| May 11 2023 |
709 |
270 |
| May 11 2023 |
3289 |
299.16 |
| May 04 2023 |
3772 |
381.81 |
| May 04 2023 |
699 |
270 |
| May 04 2023 |
3224 |
299.16 |
| Apr 27 2023 |
3718 |
381.81 |
| Apr 27 2023 |
705 |
270 |
| Apr 27 2023 |
3224 |
299.16 |
| Apr 20 2023 |
3668 |
381.81 |
| Apr 20 2023 |
705 |
270 |
| Apr 20 2023 |
3213 |
299.16 |
| Apr 13 2023 |
3630 |
381.81 |
| Apr 13 2023 |
692 |
270 |
| Apr 13 2023 |
3197 |
299.16 |
| Apr 06 2023 |
3587 |
381.81 |
| Apr 06 2023 |
692 |
270 |
| Apr 06 2023 |
3199 |
299.16 |
| Mar 30 2023 |
3536 |
381.81 |
| Mar 30 2023 |
695 |
270 |
| Mar 30 2023 |
3201 |
299.16 |
| Mar 23 2023 |
3503 |
381.81 |
| Mar 23 2023 |
702 |
270 |
| Mar 23 2023 |
3193 |
299.16 |
| Mar 16 2023 |
3477 |
381.81 |
| Mar 16 2023 |
693 |
270 |
| Mar 16 2023 |
3174 |
299.16 |
| Mar 09 2023 |
3369 |
381.81 |
| Mar 09 2023 |
689 |
270 |
| Mar 09 2023 |
3151 |
299.16 |
| Mar 02 2023 |
3345 |
381.81 |
| Mar 02 2023 |
691 |
270 |
| Mar 02 2023 |
3148 |
299.16 |
| Feb 23 2023 |
3352 |
381.81 |
| Feb 23 2023 |
689 |
270 |
| Feb 23 2023 |
3142 |
299.16 |
| Feb 16 2023 |
3281 |
381.81 |
| Feb 16 2023 |
684 |
270 |
| Feb 16 2023 |
3115 |
299.16 |
| Feb 09 2023 |
3282 |
381.81 |
| Feb 09 2023 |
685 |
270 |
| Feb 09 2023 |
3110 |
299.16 |
| Feb 02 2023 |
3291 |
381.81 |
| Feb 02 2023 |
682 |
270 |
| Feb 02 2023 |
3099 |
299.16 |
| Jan 26 2023 |
3290 |
381.81 |
| Jan 26 2023 |
684 |
270 |
| Jan 26 2023 |
3094 |
299.16 |
| Jan 19 2023 |
3290 |
381.81 |
| Jan 19 2023 |
683 |
270 |
| Jan 19 2023 |
3078 |
299.16 |
| Jan 12 2023 |
3290 |
381.81 |
| Jan 12 2023 |
683 |
270 |
| Jan 12 2023 |
3078 |
299.16 |
| Jan 05 2023 |
3290 |
381.81 |
| Jan 05 2023 |
683 |
270 |
| Jan 05 2023 |
3079 |
299.16 |
| Dec 29 2022 |
3290 |
381.81 |
| Dec 29 2022 |
684 |
270 |
| Dec 29 2022 |
3078 |
299.16 |
| Dec 22 2022 |
3290 |
381.81 |
| Dec 22 2022 |
684 |
270 |
| Dec 22 2022 |
3078 |
299.16 |
| Dec 15 2022 |
3279 |
381.81 |
| Dec 15 2022 |
684 |
270 |
| Dec 15 2022 |
3083 |
299.16 |
| Dec 08 2022 |
3279 |
381.81 |
| Dec 08 2022 |
685 |
270 |
| Dec 08 2022 |
3079 |
299.16 |
| Dec 01 2022 |
3279 |
381.81 |
| Dec 01 2022 |
685 |
270 |
| Dec 01 2022 |
3079 |
299.16 |
| Nov 24 2022 |
3279 |
381.81 |
| Nov 24 2022 |
685 |
270 |
| Nov 24 2022 |
3079 |
299.16 |
| Nov 17 2022 |
3272 |
381.81 |
| Nov 17 2022 |
684 |
270 |
| Nov 17 2022 |
3081 |
299.16 |
| Nov 10 2022 |
3273 |
381.81 |
| Nov 10 2022 |
685 |
270 |
| Nov 10 2022 |
3082 |
299.16 |
| Nov 03 2022 |
3272 |
381.81 |
| Nov 03 2022 |
686 |
270 |
| Nov 03 2022 |
3075 |
299.16 |
| Oct 27 2022 |
3272 |
381.81 |
| Oct 27 2022 |
684 |
270 |
| Oct 27 2022 |
3072 |
299.16 |
| Oct 20 2022 |
3277 |
381.81 |
| Oct 20 2022 |
683 |
270 |
| Oct 20 2022 |
3073 |
299.16 |
| Oct 13 2022 |
3271 |
381.81 |
| Oct 13 2022 |
683 |
270 |
| Oct 13 2022 |
3076 |
299.16 |
| Oct 06 2022 |
3273 |
381.81 |
| Oct 06 2022 |
681 |
270 |
| Oct 06 2022 |
3076 |
299.16 |
| Sep 29 2022 |
3266 |
381.81 |
| Sep 29 2022 |
681 |
270 |
| Sep 29 2022 |
3076 |
299.16 |
| Sep 22 2022 |
3246 |
381.81 |
| Sep 22 2022 |
680 |
270 |
| Sep 22 2022 |
3075 |
299.16 |
| Sep 15 2022 |
3240 |
381.81 |
| Sep 15 2022 |
681 |
270 |
| Sep 15 2022 |
3074 |
299.16 |
| Sep 08 2022 |
3247 |
381.81 |
| Sep 08 2022 |
681 |
270 |
| Sep 08 2022 |
3076 |
299.16 |
| Sep 01 2022 |
3214 |
381.81 |
| Sep 01 2022 |
664 |
270 |
| Sep 01 2022 |
3037 |
299.16 |
| Aug 25 2022 |
3186 |
381.81 |
| Aug 25 2022 |
657 |
270 |
| Aug 25 2022 |
3018 |
299.16 |
| Aug 18 2022 |
3141 |
381.81 |
| Aug 18 2022 |
662 |
270 |
| Aug 18 2022 |
3006 |
299.16 |
| Aug 11 2022 |
3124 |
381.81 |
| Aug 11 2022 |
660 |
270 |
| Aug 11 2022 |
2984 |
299.16 |
| Aug 04 2022 |
3104 |
381.81 |
| Aug 04 2022 |
657 |
270 |
| Aug 04 2022 |
2976 |
299.16 |
| Jul 28 2022 |
3061 |
381.81 |
| Jul 28 2022 |
645 |
270 |
| Jul 28 2022 |
2924 |
299.16 |
| Jul 21 2022 |
3038 |
381.81 |
| Jul 21 2022 |
639 |
270 |
| Jul 21 2022 |
2876 |
299.16 |
| Jul 14 2022 |
3032 |
381.81 |
| Jul 14 2022 |
635 |
270 |
| Jul 14 2022 |
2881 |
299.16 |
| Jul 07 2022 |
2983 |
381.81 |
| Jul 07 2022 |
640 |
270 |
| Jul 07 2022 |
2864 |
299.16 |
| Jun 30 2022 |
2954 |
381.81 |
| Jun 30 2022 |
645 |
270 |
| Jun 30 2022 |
2855 |
299.16 |
| Jun 23 2022 |
2948 |
381.81 |
| Jun 23 2022 |
653 |
270 |
| Jun 23 2022 |
2830 |
299.16 |
| Jun 16 2022 |
2901 |
381.81 |
| Jun 16 2022 |
660 |
270 |
| Jun 16 2022 |
2769 |
299.16 |
| Jun 09 2022 |
2868 |
381.81 |
| Jun 09 2022 |
661 |
270 |
| Jun 09 2022 |
4314 |
344.48 |
| Jun 02 2022 |
2805 |
381.81 |
| Jun 02 2022 |
669 |
270 |
| Jun 02 2022 |
4201 |
344.48 |
| May 26 2022 |
2765 |
381.81 |
| May 26 2022 |
666 |
270 |
| May 26 2022 |
4103 |
344.48 |
| May 19 2022 |
2659 |
381.81 |
| May 19 2022 |
663 |
270 |
| May 19 2022 |
3995 |
344.48 |
| May 12 2022 |
2643 |
381.81 |
| May 12 2022 |
665 |
270 |
| May 12 2022 |
4364 |
354.49 |
| May 05 2022 |
2562 |
381.81 |
| May 05 2022 |
649 |
270 |
| May 05 2022 |
4233 |
354.49 |
| Apr 28 2022 |
2467 |
381.81 |
| Apr 28 2022 |
652 |
270 |
| Apr 28 2022 |
4135 |
354.49 |
| Apr 21 2022 |
2298 |
381.81 |
| Apr 21 2022 |
628 |
270 |
| Apr 21 2022 |
3993 |
354.49 |
| Apr 14 2022 |
2169 |
381.81 |
| Apr 14 2022 |
627 |
270 |
| Apr 14 2022 |
3929 |
354.49 |
| Apr 07 2022 |
2069 |
381.81 |
| Apr 07 2022 |
620 |
270 |
| Apr 07 2022 |
3865 |
354.49 |
| Mar 31 2022 |
2057 |
381.81 |
| Mar 31 2022 |
620 |
270 |
| Mar 31 2022 |
3852 |
354.49 |
| Mar 24 2022 |
1922 |
381.81 |
| Mar 24 2022 |
615 |
270 |
| Mar 24 2022 |
3758 |
354.49 |
| Mar 17 2022 |
1918 |
381.81 |
| Mar 17 2022 |
622 |
270 |
| Mar 17 2022 |
3733 |
354.49 |
| Mar 10 2022 |
1811 |
381.81 |
| Mar 10 2022 |
613 |
270 |
| Mar 10 2022 |
3686 |
354.49 |
| Mar 03 2022 |
1830 |
381.81 |
| Mar 03 2022 |
587 |
270 |
| Mar 03 2022 |
3689 |
354.49 |
| Feb 24 2022 |
1748 |
381.81 |
| Feb 24 2022 |
564 |
270 |
| Feb 24 2022 |
3598 |
354.49 |
| Feb 17 2022 |
1624 |
381.81 |
| Feb 17 2022 |
561 |
270 |
| Feb 17 2022 |
3364 |
354.49 |
| Feb 10 2022 |
1658 |
381.81 |
| Feb 10 2022 |
546 |
270 |
| Feb 10 2022 |
3411 |
354.49 |
| Feb 03 2022 |
1680 |
381.81 |
| Feb 03 2022 |
533 |
270 |
| Feb 03 2022 |
3427 |
354.49 |
| Jan 27 2022 |
1692 |
381.81 |
| Jan 27 2022 |
532 |
270 |
| Jan 27 2022 |
3425 |
354.49 |
| Jan 20 2022 |
1709 |
381.81 |
| Jan 20 2022 |
530 |
270 |
| Jan 20 2022 |
3429 |
354.49 |
| Jan 13 2022 |
1709 |
381.81 |
| Jan 13 2022 |
527 |
270 |
| Jan 13 2022 |
3435 |
354.49 |
| Jan 06 2022 |
1709 |
381.81 |
| Jan 06 2022 |
528 |
270 |
| Jan 06 2022 |
3435 |
354.49 |
| Dec 30 2021 |
1709 |
381.81 |
| Dec 30 2021 |
527 |
270 |
| Dec 30 2021 |
3434 |
354.49 |
| Dec 23 2021 |
1709 |
381.81 |
| Dec 23 2021 |
527 |
270 |
| Dec 23 2021 |
3434 |
354.49 |
| Dec 16 2021 |
1709 |
381.81 |
| Dec 16 2021 |
527 |
270 |
| Dec 16 2021 |
3434 |
354.49 |
| Dec 09 2021 |
1709 |
381.81 |
| Dec 09 2021 |
527 |
270 |
| Dec 09 2021 |
3434 |
354.49 |
| Dec 02 2021 |
1709 |
381.81 |
| Dec 02 2021 |
527 |
270 |
| Dec 02 2021 |
3434 |
354.49 |
| Nov 25 2021 |
1709 |
381.81 |
| Nov 25 2021 |
527 |
270 |
| Nov 25 2021 |
3434 |
354.49 |
| Nov 18 2021 |
1709 |
381.81 |
| Nov 18 2021 |
528 |
270 |
| Nov 18 2021 |
3434 |
354.49 |
| Nov 11 2021 |
1709 |
381.81 |
| Nov 11 2021 |
528 |
270 |
| Nov 11 2021 |
3434 |
354.49 |
| Nov 04 2021 |
1726 |
381.81 |
| Nov 04 2021 |
528 |
270 |
| Nov 04 2021 |
3445 |
354.49 |
| Oct 28 2021 |
1726 |
381.81 |
| Oct 28 2021 |
528 |
270 |
| Oct 28 2021 |
3444 |
354.49 |
| Oct 21 2021 |
1726 |
381.81 |
| Oct 21 2021 |
528 |
270 |
| Oct 21 2021 |
3445 |
354.49 |
| Oct 14 2021 |
1734 |
381.81 |
| Oct 14 2021 |
528 |
270 |
| Oct 14 2021 |
3448 |
354.49 |
| Oct 07 2021 |
1734 |
381.81 |
| Oct 07 2021 |
527 |
270 |
| Oct 07 2021 |
3448 |
354.49 |
| Sep 30 2021 |
1702 |
381.81 |
| Sep 30 2021 |
519 |
270 |
| Sep 30 2021 |
3405 |
354.49 |
| Sep 23 2021 |
1680 |
381.81 |
| Sep 23 2021 |
485 |
270 |
| Sep 23 2021 |
3326 |
354.49 |
| Sep 16 2021 |
1623 |
381.81 |
| Sep 16 2021 |
468 |
270 |
| Sep 16 2021 |
3247 |
354.49 |
| Sep 09 2021 |
1633 |
381.81 |
| Sep 09 2021 |
458 |
270 |
| Sep 09 2021 |
3235 |
354.49 |
| Sep 02 2021 |
1631 |
381.81 |
| Sep 02 2021 |
439 |
270 |
| Sep 02 2021 |
3126 |
354.49 |
| Aug 26 2021 |
1600 |
381.81 |
| Aug 26 2021 |
365 |
270 |
| Aug 26 2021 |
3119 |
354.49 |
| Aug 19 2021 |
1582 |
381.81 |
| Aug 19 2021 |
358 |
270 |
| Aug 19 2021 |
2992 |
354.49 |
| Aug 12 2021 |
1564 |
381.81 |
| Aug 12 2021 |
351 |
270 |
| Aug 12 2021 |
2941 |
354.49 |
| Aug 05 2021 |
1505 |
381.81 |
| Aug 05 2021 |
340 |
270 |
| Aug 05 2021 |
2844 |
354.49 |
| Jul 29 2021 |
1497 |
381.81 |
| Jul 29 2021 |
308 |
270 |
| Jul 29 2021 |
2798 |
354.49 |
| Jul 22 2021 |
1711 |
395.71 |
| Jul 22 2021 |
271 |
270 |
| Jul 22 2021 |
3088 |
367.81 |
| Jul 15 2021 |
1754 |
395.71 |
| Jul 15 2021 |
4335 |
395.71 |
| Jul 08 2021 |
2585 |
430.58 |
| Jul 08 2021 |
6130 |
430.58 |
| Jul 01 2021 |
2633 |
430.58 |
| Jul 01 2021 |
6181 |
430.58 |
| Jun 24 2021 |
2790 |
437.61 |
| Jun 24 2021 |
6617 |
437.61 |
| Jun 17 2021 |
2177 |
394.85 |
| Jun 17 2021 |
2218 |
394.85 |
| Jun 10 2021 |
2172 |
394.85 |
| Jun 10 2021 |
2088 |
394.85 |
