| Jun 06 2026 |
4889 |
425.64 |
| Jun 06 2026 |
5908 |
425.64 |
| Jun 02 2026 |
4826 |
425.64 |
| Jun 02 2026 |
5867 |
425.64 |
| May 26 2026 |
4814 |
425.64 |
| May 26 2026 |
5893 |
425.64 |
| May 19 2026 |
4805 |
425.64 |
| May 19 2026 |
5865 |
425.64 |
| May 12 2026 |
4851 |
425.64 |
| May 12 2026 |
5955 |
425.64 |
| May 05 2026 |
4760 |
425.64 |
| May 05 2026 |
5912 |
425.64 |
| Apr 28 2026 |
4844 |
425.64 |
| Apr 28 2026 |
6098 |
425.64 |
| Apr 21 2026 |
4783 |
425.64 |
| Apr 21 2026 |
6186 |
425.64 |
| Apr 14 2026 |
4735 |
425.64 |
| Apr 14 2026 |
6207 |
425.64 |
| Apr 07 2026 |
4699 |
425.64 |
| Apr 07 2026 |
6245 |
425.64 |
| Mar 31 2026 |
3853 |
430.42 |
| Mar 31 2026 |
4670 |
430.42 |
| Mar 24 2026 |
3845 |
430.42 |
| Mar 24 2026 |
4637 |
430.42 |
| Mar 17 2026 |
3793 |
430.42 |
| Mar 17 2026 |
4633 |
430.42 |
| Mar 10 2026 |
3697 |
430.42 |
| Mar 10 2026 |
4552 |
430.42 |
| Mar 03 2026 |
3665 |
430.42 |
| Mar 03 2026 |
4515 |
430.42 |
| Feb 24 2026 |
3654 |
430.42 |
| Feb 24 2026 |
4533 |
430.42 |
| Feb 17 2026 |
3650 |
430.42 |
| Feb 17 2026 |
4382 |
430.42 |
| Feb 10 2026 |
3625 |
430.42 |
| Feb 10 2026 |
4472 |
430.42 |
| Feb 03 2026 |
3630 |
430.42 |
| Feb 03 2026 |
4479 |
430.42 |
| Jan 27 2026 |
3624 |
430.42 |
| Jan 27 2026 |
4484 |
430.42 |
| Jan 20 2026 |
3609 |
430.42 |
| Jan 20 2026 |
4484 |
430.42 |
| Jan 13 2026 |
3614 |
430.42 |
| Jan 13 2026 |
4481 |
430.42 |
| Jan 06 2026 |
3608 |
430.42 |
| Jan 06 2026 |
4477 |
430.42 |
| Dec 30 2025 |
3606 |
430.42 |
| Dec 30 2025 |
4476 |
430.42 |
| Dec 23 2025 |
3605 |
430.42 |
| Dec 23 2025 |
4470 |
430.42 |
| Dec 16 2025 |
3605 |
430.42 |
| Dec 16 2025 |
4476 |
430.42 |
| Dec 09 2025 |
3605 |
430.42 |
| Dec 09 2025 |
4479 |
430.42 |
| Dec 02 2025 |
3609 |
430.42 |
| Dec 02 2025 |
4482 |
430.42 |
| Nov 25 2025 |
3609 |
430.42 |
| Nov 25 2025 |
4482 |
430.42 |
| Nov 18 2025 |
3609 |
430.42 |
| Nov 18 2025 |
4482 |
430.42 |
| Nov 11 2025 |
3593 |
430.42 |
| Nov 11 2025 |
4468 |
430.42 |
| Nov 04 2025 |
3593 |
430.42 |
| Nov 04 2025 |
4468 |
430.42 |
| Oct 28 2025 |
3596 |
430.42 |
| Oct 28 2025 |
4495 |
430.42 |
| Oct 21 2025 |
3596 |
430.42 |
| Oct 21 2025 |
4719 |
430.42 |
| Oct 14 2025 |
3610 |
430.42 |
| Oct 14 2025 |
4688 |
430.42 |
| Oct 07 2025 |
3608 |
430.42 |
| Oct 07 2025 |
4573 |
430.42 |
| Apr 22 2025 |
12167 |
386.35 |
| Apr 15 2025 |
13251 |
386.35 |
| Apr 08 2025 |
13093 |
386.35 |
| Apr 01 2025 |
12911 |
386.35 |
| Mar 25 2025 |
12674 |
386.35 |
| Mar 18 2025 |
12535 |
386.35 |
| Mar 11 2025 |
13219 |
386.35 |
| Mar 04 2025 |
11489 |
386.35 |
| Feb 25 2025 |
13978 |
413.71 |
| Feb 18 2025 |
13543 |
413.71 |
| Feb 11 2025 |
12758 |
413.71 |
| Feb 04 2025 |
11225 |
413.71 |
| Jan 29 2025 |
11202 |
413.71 |
| Jul 13 2023 |
5521 |
450 |
| Jul 13 2023 |
8758 |
450 |
| Jul 06 2023 |
5537 |
450 |
| Jul 06 2023 |
8734 |
450 |
| Jun 29 2023 |
5584 |
450 |
| Jun 29 2023 |
8762 |
450 |
| Jun 22 2023 |
5645 |
450 |
| Jun 22 2023 |
8792 |
450 |
| Jun 15 2023 |
5694 |
450 |
| Jun 15 2023 |
8739 |
450 |
| Jun 08 2023 |
5691 |
450 |
| Jun 08 2023 |
8740 |
450 |
| Jun 01 2023 |
3097 |
376.85 |
| Jun 01 2023 |
2903 |
383.84 |
| Jun 01 2023 |
8323 |
391.52 |
| May 25 2023 |
4879 |
411.99 |
| May 25 2023 |
2905 |
383.84 |
| May 25 2023 |
8925 |
402.65 |
| May 18 2023 |
4883 |
411.99 |
| May 18 2023 |
2890 |
383.84 |
| May 18 2023 |
8879 |
402.65 |
| May 11 2023 |
4916 |
411.99 |
| May 11 2023 |
2848 |
383.84 |
| May 11 2023 |
8868 |
402.65 |
| May 04 2023 |
4840 |
411.99 |
| May 04 2023 |
2785 |
383.84 |
| May 04 2023 |
8715 |
402.65 |
| Apr 27 2023 |
4750 |
411.99 |
| Apr 27 2023 |
2798 |
383.84 |
| Apr 27 2023 |
8626 |
402.65 |
| Apr 20 2023 |
4637 |
411.99 |
| Apr 20 2023 |
2802 |
383.84 |
| Apr 20 2023 |
8576 |
402.65 |
| Apr 13 2023 |
4624 |
411.99 |
| Apr 13 2023 |
2790 |
383.84 |
| Apr 13 2023 |
8546 |
402.65 |
| Apr 06 2023 |
4508 |
411.99 |
| Apr 06 2023 |
2811 |
383.84 |
| Apr 06 2023 |
8496 |
402.65 |
| Mar 30 2023 |
4397 |
411.99 |
| Mar 30 2023 |
2797 |
383.84 |
| Mar 30 2023 |
8459 |
402.65 |
| Mar 23 2023 |
4418 |
411.99 |
| Mar 23 2023 |
2806 |
383.84 |
| Mar 23 2023 |
8418 |
402.65 |
| Mar 16 2023 |
4394 |
411.99 |
| Mar 16 2023 |
2780 |
383.84 |
| Mar 16 2023 |
8368 |
402.65 |
| Mar 09 2023 |
4390 |
411.99 |
| Mar 09 2023 |
2779 |
383.84 |
| Mar 09 2023 |
8268 |
402.65 |
| Mar 02 2023 |
4374 |
411.99 |
| Mar 02 2023 |
2757 |
383.84 |
| Mar 02 2023 |
8233 |
402.65 |
| Feb 23 2023 |
4393 |
411.99 |
| Feb 23 2023 |
2754 |
383.84 |
| Feb 23 2023 |
8237 |
402.65 |
| Feb 16 2023 |
4359 |
411.99 |
| Feb 16 2023 |
2753 |
383.84 |
| Feb 16 2023 |
8151 |
402.65 |
| Feb 09 2023 |
4241 |
411.99 |
| Feb 09 2023 |
2753 |
383.84 |
| Feb 09 2023 |
8145 |
402.65 |
| Feb 02 2023 |
4204 |
411.99 |
| Feb 02 2023 |
2739 |
383.84 |
| Feb 02 2023 |
8126 |
402.65 |
| Jan 26 2023 |
4124 |
411.99 |
| Jan 26 2023 |
2730 |
383.84 |
| Jan 26 2023 |
8110 |
402.65 |
| Jan 19 2023 |
4124 |
411.99 |
| Jan 19 2023 |
2726 |
383.84 |
| Jan 19 2023 |
8095 |
402.65 |
| Jan 12 2023 |
4124 |
411.99 |
| Jan 12 2023 |
2721 |
383.84 |
| Jan 12 2023 |
8095 |
402.65 |
| Jan 05 2023 |
4124 |
411.99 |
| Jan 05 2023 |
2721 |
383.84 |
| Jan 05 2023 |
8097 |
402.65 |
| Dec 29 2022 |
4124 |
411.99 |
| Dec 29 2022 |
2722 |
383.84 |
| Dec 29 2022 |
8097 |
402.65 |
| Dec 22 2022 |
4124 |
411.99 |
| Dec 22 2022 |
2722 |
383.84 |
| Dec 22 2022 |
8097 |
402.65 |
| Dec 15 2022 |
4126 |
411.99 |
| Dec 15 2022 |
2722 |
383.84 |
| Dec 15 2022 |
8093 |
402.65 |
| Dec 08 2022 |
4126 |
411.99 |
| Dec 08 2022 |
2723 |
383.84 |
| Dec 08 2022 |
8089 |
402.65 |
| Dec 01 2022 |
4126 |
411.99 |
| Dec 01 2022 |
2723 |
383.84 |
| Dec 01 2022 |
8089 |
402.65 |
| Nov 24 2022 |
4126 |
411.99 |
| Nov 24 2022 |
2723 |
383.84 |
| Nov 24 2022 |
8089 |
402.65 |
| Nov 17 2022 |
4116 |
411.99 |
| Nov 17 2022 |
2719 |
383.84 |
| Nov 17 2022 |
8079 |
402.65 |
| Nov 10 2022 |
4116 |
411.99 |
| Nov 10 2022 |
2720 |
383.84 |
| Nov 10 2022 |
8080 |
402.65 |
| Nov 03 2022 |
4115 |
411.99 |
| Nov 03 2022 |
2721 |
383.84 |
| Nov 03 2022 |
8059 |
402.65 |
| Oct 27 2022 |
4115 |
411.99 |
| Oct 27 2022 |
2717 |
383.84 |
| Oct 27 2022 |
8054 |
402.65 |
| Oct 20 2022 |
4129 |
411.99 |
| Oct 20 2022 |
2718 |
383.84 |
| Oct 20 2022 |
8058 |
402.65 |
| Oct 13 2022 |
4081 |
411.99 |
| Oct 13 2022 |
2718 |
383.84 |
| Oct 13 2022 |
8049 |
402.65 |
| Oct 06 2022 |
4050 |
411.99 |
| Oct 06 2022 |
2719 |
383.84 |
| Oct 06 2022 |
8048 |
402.65 |
| Sep 29 2022 |
4021 |
411.99 |
| Sep 29 2022 |
2715 |
383.84 |
| Sep 29 2022 |
8048 |
402.65 |
| Sep 22 2022 |
4003 |
411.99 |
| Sep 22 2022 |
2706 |
383.84 |
| Sep 22 2022 |
8037 |
402.65 |
| Sep 15 2022 |
3989 |
411.99 |
| Sep 15 2022 |
2701 |
383.84 |
| Sep 15 2022 |
8027 |
402.65 |
| Sep 08 2022 |
3997 |
411.99 |
| Sep 08 2022 |
2690 |
383.84 |
| Sep 08 2022 |
7995 |
402.65 |
| Sep 01 2022 |
3972 |
411.99 |
| Sep 01 2022 |
2650 |
383.84 |
| Sep 01 2022 |
7893 |
402.65 |
| Aug 25 2022 |
3961 |
411.99 |
| Aug 25 2022 |
2632 |
383.84 |
| Aug 25 2022 |
7827 |
402.65 |
| Aug 18 2022 |
3959 |
411.99 |
| Aug 18 2022 |
2645 |
383.84 |
| Aug 18 2022 |
7777 |
402.65 |
| Aug 11 2022 |
3964 |
411.99 |
| Aug 11 2022 |
2644 |
383.84 |
| Aug 11 2022 |
7738 |
402.65 |
| Aug 04 2022 |
3955 |
411.99 |
| Aug 04 2022 |
2635 |
383.84 |
| Aug 04 2022 |
7714 |
402.65 |
| Jul 28 2022 |
3937 |
411.99 |
| Jul 28 2022 |
2594 |
383.84 |
| Jul 28 2022 |
7616 |
402.65 |
| Jul 21 2022 |
3872 |
411.99 |
| Jul 21 2022 |
2584 |
383.84 |
| Jul 21 2022 |
7524 |
402.65 |
| Jul 14 2022 |
3872 |
411.99 |
| Jul 14 2022 |
2571 |
383.84 |
| Jul 14 2022 |
7507 |
402.65 |
| Jul 07 2022 |
3867 |
411.99 |
| Jul 07 2022 |
2564 |
383.84 |
| Jul 07 2022 |
7433 |
402.65 |
| Jun 30 2022 |
3857 |
411.99 |
| Jun 30 2022 |
2572 |
383.84 |
| Jun 30 2022 |
7399 |
402.65 |
| Jun 23 2022 |
3852 |
411.99 |
| Jun 23 2022 |
2574 |
383.84 |
| Jun 23 2022 |
7382 |
402.65 |
| Jun 16 2022 |
3811 |
411.99 |
| Jun 16 2022 |
2577 |
383.84 |
| Jun 16 2022 |
7218 |
402.65 |
| Jun 09 2022 |
3741 |
411.99 |
| Jun 09 2022 |
2566 |
383.84 |
| Jun 09 2022 |
7115 |
402.65 |
| Jun 02 2022 |
3696 |
411.99 |
| Jun 02 2022 |
2556 |
383.84 |
| Jun 02 2022 |
6944 |
402.65 |
| May 26 2022 |
3675 |
411.99 |
| May 26 2022 |
2541 |
383.84 |
| May 26 2022 |
6803 |
402.65 |
| May 19 2022 |
3677 |
411.99 |
| May 19 2022 |
2495 |
383.84 |
| May 19 2022 |
6627 |
402.65 |
| May 12 2022 |
3667 |
411.99 |
| May 12 2022 |
2490 |
383.84 |
| May 12 2022 |
6560 |
402.65 |
| May 05 2022 |
3518 |
411.99 |
| May 05 2022 |
2466 |
383.84 |
| May 05 2022 |
6393 |
402.65 |
| Apr 28 2022 |
3679 |
411.99 |
| Apr 28 2022 |
2461 |
383.84 |
| Apr 28 2022 |
6239 |
402.65 |
| Apr 21 2022 |
3419 |
411.99 |
| Apr 21 2022 |
2365 |
383.84 |
| Apr 21 2022 |
6018 |
402.65 |
| Apr 14 2022 |
3444 |
411.99 |
| Apr 14 2022 |
2349 |
383.84 |
| Apr 14 2022 |
5909 |
402.65 |
| Apr 07 2022 |
3447 |
411.99 |
| Apr 07 2022 |
2343 |
383.84 |
| Apr 07 2022 |
5827 |
402.65 |
| Mar 31 2022 |
3462 |
411.99 |
| Mar 31 2022 |
2345 |
383.84 |
| Mar 31 2022 |
5804 |
402.65 |
| Mar 24 2022 |
3402 |
411.99 |
| Mar 24 2022 |
2324 |
383.84 |
| Mar 24 2022 |
5637 |
402.65 |
| Mar 17 2022 |
3400 |
411.99 |
| Mar 17 2022 |
2315 |
383.84 |
| Mar 17 2022 |
5593 |
402.65 |
| Mar 10 2022 |
3416 |
411.99 |
| Mar 10 2022 |
2300 |
383.84 |
| Mar 10 2022 |
5498 |
402.65 |
| Mar 03 2022 |
3349 |
411.99 |
| Mar 03 2022 |
2271 |
383.84 |
| Mar 03 2022 |
5544 |
402.65 |
| Feb 24 2022 |
3141 |
411.99 |
| Feb 24 2022 |
2239 |
383.84 |
| Feb 24 2022 |
5439 |
402.65 |
| Feb 17 2022 |
2827 |
411.99 |
| Feb 17 2022 |
2208 |
383.84 |
| Feb 17 2022 |
5080 |
402.65 |
| Feb 10 2022 |
2828 |
411.99 |
| Feb 10 2022 |
2200 |
383.84 |
| Feb 10 2022 |
5188 |
402.65 |
| Feb 03 2022 |
2854 |
411.99 |
| Feb 03 2022 |
2179 |
383.84 |
| Feb 03 2022 |
5245 |
402.65 |
| Jan 27 2022 |
2843 |
411.99 |
| Jan 27 2022 |
2163 |
383.84 |
| Jan 27 2022 |
5268 |
402.65 |
| Jan 20 2022 |
2847 |
411.99 |
| Jan 20 2022 |
2160 |
383.84 |
| Jan 20 2022 |
5300 |
402.65 |
| Jan 13 2022 |
2847 |
411.99 |
| Jan 13 2022 |
2144 |
383.84 |
| Jan 13 2022 |
5312 |
402.65 |
| Jan 06 2022 |
2847 |
411.99 |
| Jan 06 2022 |
2145 |
383.84 |
| Jan 06 2022 |
5312 |
402.65 |
| Dec 30 2021 |
2850 |
411.99 |
| Dec 30 2021 |
2149 |
383.84 |
| Dec 30 2021 |
5312 |
402.65 |
| Dec 23 2021 |
2850 |
411.99 |
| Dec 23 2021 |
2149 |
383.84 |
| Dec 23 2021 |
5312 |
402.65 |
| Dec 16 2021 |
2850 |
411.99 |
| Dec 16 2021 |
2149 |
383.84 |
| Dec 16 2021 |
5312 |
402.65 |
| Dec 09 2021 |
2850 |
411.99 |
| Dec 09 2021 |
2149 |
383.84 |
| Dec 09 2021 |
5312 |
402.65 |
| Dec 02 2021 |
2850 |
411.99 |
| Dec 02 2021 |
2148 |
383.84 |
| Dec 02 2021 |
5314 |
402.65 |
| Nov 25 2021 |
2850 |
411.99 |
| Nov 25 2021 |
2148 |
383.84 |
| Nov 25 2021 |
5314 |
402.65 |
| Nov 18 2021 |
2850 |
411.99 |
| Nov 18 2021 |
2149 |
383.84 |
| Nov 18 2021 |
5314 |
402.65 |
| Nov 11 2021 |
2851 |
411.99 |
| Nov 11 2021 |
2149 |
383.84 |
| Nov 11 2021 |
5314 |
402.65 |
| Nov 04 2021 |
2857 |
411.99 |
| Nov 04 2021 |
2149 |
383.84 |
| Nov 04 2021 |
5332 |
402.65 |
| Oct 28 2021 |
2857 |
411.99 |
| Oct 28 2021 |
2150 |
383.84 |
| Oct 28 2021 |
5332 |
402.65 |
| Oct 21 2021 |
2857 |
411.99 |
| Oct 21 2021 |
2150 |
383.84 |
| Oct 21 2021 |
5332 |
402.65 |
| Oct 14 2021 |
2847 |
411.99 |
| Oct 14 2021 |
2150 |
383.84 |
| Oct 14 2021 |
5340 |
402.65 |
| Oct 07 2021 |
2853 |
411.99 |
| Oct 07 2021 |
2148 |
383.84 |
| Oct 07 2021 |
5340 |
402.65 |
| Sep 30 2021 |
2852 |
411.99 |
| Sep 30 2021 |
2106 |
383.84 |
| Sep 30 2021 |
5287 |
402.65 |
| Sep 23 2021 |
2895 |
411.99 |
| Sep 23 2021 |
2061 |
383.84 |
| Sep 23 2021 |
5172 |
402.65 |
| Sep 16 2021 |
2859 |
411.99 |
| Sep 16 2021 |
2049 |
383.84 |
| Sep 16 2021 |
5060 |
402.65 |
| Sep 09 2021 |
2878 |
411.99 |
| Sep 09 2021 |
2017 |
383.84 |
| Sep 09 2021 |
5061 |
402.65 |
| Sep 02 2021 |
2957 |
411.99 |
| Sep 02 2021 |
1964 |
383.84 |
| Sep 02 2021 |
4926 |
402.65 |
| Aug 26 2021 |
2959 |
411.99 |
| Aug 26 2021 |
1933 |
383.84 |
| Aug 26 2021 |
4973 |
402.65 |
| Aug 19 2021 |
2980 |
411.99 |
| Aug 19 2021 |
1917 |
383.84 |
| Aug 19 2021 |
4876 |
402.65 |
| Aug 12 2021 |
2956 |
411.99 |
| Aug 12 2021 |
1886 |
383.84 |
| Aug 12 2021 |
4858 |
402.65 |
| Aug 05 2021 |
2987 |
411.99 |
| Aug 05 2021 |
1859 |
383.84 |
| Aug 05 2021 |
4805 |
402.65 |
| Jul 29 2021 |
3024 |
411.99 |
| Jul 29 2021 |
1815 |
383.84 |
| Jul 29 2021 |
4779 |
402.65 |
| Jul 22 2021 |
2950 |
411.99 |
| Jul 22 2021 |
1718 |
383.84 |
| Jul 22 2021 |
4656 |
402.65 |
| Jul 15 2021 |
3066 |
411.99 |
| Jul 15 2021 |
526 |
317.69 |
| Jul 15 2021 |
4071 |
390.81 |
| Jul 08 2021 |
3010 |
411.99 |
| Jul 08 2021 |
422 |
317.69 |
| Jul 08 2021 |
4051 |
390.81 |
| Jul 01 2021 |
3016 |
411.99 |
| Jul 01 2021 |
412 |
317.69 |
| Jul 01 2021 |
4057 |
390.81 |
| Jun 24 2021 |
3021 |
411.99 |
| Jun 24 2021 |
384 |
317.69 |
| Jun 24 2021 |
4067 |
390.81 |
| Jun 17 2021 |
2946 |
411.99 |
| Jun 17 2021 |
254 |
317.69 |
| Jun 17 2021 |
3920 |
390.81 |
