| Apr 24 2024 |
2596 |
363.45 |
| Apr 24 2024 |
3858 |
363.45 |
| Apr 17 2024 |
2617 |
363.45 |
| Apr 17 2024 |
3850 |
363.45 |
| Apr 10 2024 |
2644 |
363.45 |
| Apr 10 2024 |
3858 |
363.45 |
| Apr 03 2024 |
2608 |
363.45 |
| Apr 03 2024 |
3835 |
363.45 |
| Mar 27 2024 |
2624 |
363.45 |
| Mar 27 2024 |
3892 |
363.45 |
| Mar 21 2024 |
3605 |
384.63 |
| Mar 21 2024 |
5175 |
384.63 |
| Mar 14 2024 |
3615 |
384.63 |
| Mar 14 2024 |
5225 |
384.63 |
| Mar 07 2024 |
3613 |
384.63 |
| Mar 07 2024 |
5234 |
384.63 |
| Feb 29 2024 |
3608 |
384.63 |
| Feb 29 2024 |
5222 |
384.63 |
| Feb 22 2024 |
3606 |
384.63 |
| Feb 22 2024 |
5231 |
384.63 |
| Feb 15 2024 |
3515 |
384.63 |
| Feb 15 2024 |
5186 |
384.63 |
| Feb 08 2024 |
3537 |
384.63 |
| Feb 08 2024 |
5190 |
384.63 |
| Feb 01 2024 |
3502 |
384.63 |
| Feb 01 2024 |
5155 |
384.63 |
| Jan 25 2024 |
3467 |
384.63 |
| Jan 25 2024 |
5097 |
384.63 |
| Jan 18 2024 |
3467 |
384.63 |
| Jan 18 2024 |
5099 |
384.63 |
| Jan 11 2024 |
3467 |
384.63 |
| Jan 11 2024 |
5090 |
384.63 |
| Jan 04 2024 |
3467 |
384.63 |
| Jan 04 2024 |
4994 |
384.63 |
| Dec 28 2023 |
3467 |
384.63 |
| Dec 28 2023 |
4981 |
384.63 |
| Dec 21 2023 |
3467 |
384.63 |
| Dec 21 2023 |
4981 |
384.63 |
| Dec 14 2023 |
3467 |
384.63 |
| Dec 14 2023 |
4955 |
384.63 |
| Dec 07 2023 |
3467 |
384.63 |
| Dec 07 2023 |
4955 |
384.63 |
| Nov 30 2023 |
3476 |
384.63 |
| Nov 30 2023 |
4959 |
384.63 |
| Nov 23 2023 |
3476 |
384.63 |
| Nov 23 2023 |
4945 |
384.63 |
| Nov 16 2023 |
3478 |
384.63 |
| Nov 16 2023 |
4908 |
384.63 |
| Nov 09 2023 |
3493 |
384.63 |
| Nov 09 2023 |
4875 |
384.63 |
| Nov 02 2023 |
3491 |
384.63 |
| Nov 02 2023 |
4873 |
384.63 |
| Oct 26 2023 |
3484 |
384.63 |
| Oct 26 2023 |
4853 |
384.63 |
| Oct 19 2023 |
3490 |
384.63 |
| Oct 19 2023 |
4822 |
384.63 |
| Oct 12 2023 |
3476 |
384.63 |
| Oct 12 2023 |
4788 |
384.63 |
| Oct 05 2023 |
3435 |
384.63 |
| Oct 05 2023 |
4609 |
384.63 |
| Sep 28 2023 |
3436 |
384.63 |
| Sep 28 2023 |
4594 |
384.63 |
| Sep 21 2023 |
3430 |
384.63 |
| Sep 21 2023 |
4527 |
384.63 |
| Sep 14 2023 |
3463 |
384.63 |
| Sep 14 2023 |
4596 |
384.63 |
| Sep 07 2023 |
3491 |
384.63 |
| Sep 07 2023 |
4665 |
384.63 |
| Aug 31 2023 |
3482 |
384.63 |
| Aug 31 2023 |
4652 |
384.63 |
| Aug 24 2023 |
3496 |
384.63 |
| Aug 24 2023 |
4567 |
384.63 |
| Aug 17 2023 |
3501 |
384.63 |
| Aug 17 2023 |
4621 |
384.63 |
| Aug 10 2023 |
3503 |
384.63 |
| Aug 10 2023 |
4655 |
384.63 |
| Aug 03 2023 |
3503 |
384.63 |
| Aug 03 2023 |
4659 |
384.63 |
| Jul 27 2023 |
3499 |
384.63 |
| Jul 27 2023 |
4647 |
384.63 |
| Jul 20 2023 |
3558 |
384.63 |
| Jul 20 2023 |
4386 |
384.63 |
| Jul 13 2023 |
3576 |
384.63 |
| Jul 13 2023 |
4393 |
384.63 |
| Jul 06 2023 |
3585 |
384.63 |
| Jul 06 2023 |
4363 |
384.63 |
| Jun 29 2023 |
3582 |
384.63 |
| Jun 29 2023 |
4370 |
384.63 |
| Jun 22 2023 |
3575 |
384.63 |
| Jun 22 2023 |
4385 |
384.63 |
| Jun 15 2023 |
3468 |
384.63 |
| Jun 15 2023 |
4374 |
384.63 |
| Jun 08 2023 |
3466 |
384.63 |
| Jun 08 2023 |
4394 |
384.63 |
| Jun 01 2023 |
5080 |
413.73 |
| Jun 01 2023 |
9659 |
413.73 |
| May 25 2023 |
5086 |
416.3 |
| May 25 2023 |
9719 |
416.3 |
| May 18 2023 |
5080 |
416.3 |
| May 18 2023 |
9684 |
416.3 |
| May 11 2023 |
5037 |
416.3 |
| May 11 2023 |
9665 |
416.3 |
| May 04 2023 |
4914 |
416.3 |
| May 04 2023 |
9509 |
416.3 |
| Apr 27 2023 |
4853 |
416.3 |
| Apr 27 2023 |
9410 |
416.3 |
| Apr 20 2023 |
4808 |
416.3 |
| Apr 20 2023 |
9344 |
416.3 |
| Apr 13 2023 |
4763 |
416.3 |
| Apr 13 2023 |
9299 |
416.3 |
| Apr 06 2023 |
4689 |
416.3 |
| Apr 06 2023 |
9242 |
416.3 |
| Mar 30 2023 |
4641 |
416.3 |
| Mar 30 2023 |
9210 |
416.3 |
| Mar 23 2023 |
4591 |
416.3 |
| Mar 23 2023 |
9162 |
416.3 |
| Mar 16 2023 |
4545 |
416.3 |
| Mar 16 2023 |
9109 |
416.3 |
| Mar 09 2023 |
4395 |
416.3 |
| Mar 09 2023 |
9002 |
416.3 |
| Mar 02 2023 |
4363 |
416.3 |
| Mar 02 2023 |
8963 |
416.3 |
| Feb 23 2023 |
4381 |
416.3 |
| Feb 23 2023 |
8969 |
416.3 |
| Feb 16 2023 |
4286 |
416.3 |
| Feb 16 2023 |
8879 |
416.3 |
| Feb 09 2023 |
4287 |
416.3 |
| Feb 09 2023 |
8871 |
416.3 |
| Feb 02 2023 |
4290 |
416.3 |
| Feb 02 2023 |
8847 |
416.3 |
| Jan 26 2023 |
4288 |
416.3 |
| Jan 26 2023 |
8831 |
416.3 |
| Jan 19 2023 |
4288 |
416.3 |
| Jan 19 2023 |
8820 |
416.3 |
| Jan 12 2023 |
4288 |
416.3 |
| Jan 12 2023 |
8819 |
416.3 |
| Jan 05 2023 |
4288 |
416.3 |
| Jan 05 2023 |
8821 |
416.3 |
| Dec 29 2022 |
4288 |
416.3 |
| Dec 29 2022 |
8821 |
416.3 |
| Dec 22 2022 |
4288 |
416.3 |
| Dec 22 2022 |
8821 |
416.3 |
| Dec 15 2022 |
4274 |
416.3 |
| Dec 15 2022 |
8819 |
416.3 |
| Dec 08 2022 |
4274 |
416.3 |
| Dec 08 2022 |
8813 |
416.3 |
| Dec 01 2022 |
4274 |
416.3 |
| Dec 01 2022 |
8813 |
416.3 |
| Nov 24 2022 |
4274 |
416.3 |
| Nov 24 2022 |
8813 |
416.3 |
| Nov 17 2022 |
4260 |
416.3 |
| Nov 17 2022 |
8806 |
416.3 |
| Nov 10 2022 |
4261 |
416.3 |
| Nov 10 2022 |
8807 |
416.3 |
| Nov 03 2022 |
4258 |
416.3 |
| Nov 03 2022 |
8787 |
416.3 |
| Oct 27 2022 |
4258 |
416.3 |
| Oct 27 2022 |
8777 |
416.3 |
| Oct 20 2022 |
4265 |
416.3 |
| Oct 20 2022 |
8784 |
416.3 |
| Oct 13 2022 |
4255 |
416.3 |
| Oct 13 2022 |
8768 |
416.3 |
| Oct 06 2022 |
4260 |
416.3 |
| Oct 06 2022 |
8770 |
416.3 |
| Sep 29 2022 |
4252 |
416.3 |
| Sep 29 2022 |
8773 |
416.3 |
| Sep 22 2022 |
4241 |
416.3 |
| Sep 22 2022 |
8755 |
416.3 |
| Sep 15 2022 |
4232 |
416.3 |
| Sep 15 2022 |
8747 |
416.3 |
| Sep 08 2022 |
4241 |
416.3 |
| Sep 08 2022 |
8716 |
416.3 |
| Sep 01 2022 |
4206 |
416.3 |
| Sep 01 2022 |
8617 |
416.3 |
| Aug 25 2022 |
4169 |
416.3 |
| Aug 25 2022 |
8544 |
416.3 |
| Aug 18 2022 |
4111 |
416.3 |
| Aug 18 2022 |
8491 |
416.3 |
| Aug 11 2022 |
4093 |
416.3 |
| Aug 11 2022 |
8429 |
416.3 |
| Aug 04 2022 |
4070 |
416.3 |
| Aug 04 2022 |
8405 |
416.3 |
| Jul 28 2022 |
4016 |
416.3 |
| Jul 28 2022 |
8314 |
416.3 |
| Jul 21 2022 |
3992 |
416.3 |
| Jul 21 2022 |
8215 |
416.3 |
| Jul 14 2022 |
3979 |
416.3 |
| Jul 14 2022 |
8199 |
416.3 |
| Jul 07 2022 |
3920 |
416.3 |
| Jul 07 2022 |
8129 |
416.3 |
| Jun 30 2022 |
3885 |
416.3 |
| Jun 30 2022 |
8093 |
416.3 |
| Jun 23 2022 |
3877 |
416.3 |
| Jun 23 2022 |
8076 |
416.3 |
| Jun 16 2022 |
3820 |
416.3 |
| Jun 16 2022 |
7896 |
416.3 |
| Jun 09 2022 |
4191 |
433.92 |
| Jun 09 2022 |
8612 |
433.92 |
| Jun 02 2022 |
4080 |
433.92 |
| Jun 02 2022 |
8380 |
433.92 |
| May 26 2022 |
4014 |
433.92 |
| May 26 2022 |
8219 |
433.92 |
| May 19 2022 |
3835 |
433.92 |
| May 19 2022 |
7977 |
433.92 |
| May 12 2022 |
3816 |
433.92 |
| May 12 2022 |
7908 |
433.92 |
| May 05 2022 |
3695 |
433.92 |
| May 05 2022 |
7696 |
433.92 |
| Apr 28 2022 |
3567 |
433.92 |
| Apr 28 2022 |
7514 |
433.92 |
| Apr 21 2022 |
3342 |
433.92 |
| Apr 21 2022 |
7238 |
433.92 |
| Apr 14 2022 |
3175 |
433.92 |
| Apr 14 2022 |
7112 |
433.92 |
| Apr 07 2022 |
3061 |
433.92 |
| Apr 07 2022 |
7001 |
433.92 |
| Mar 31 2022 |
4664 |
447.98 |
| Mar 31 2022 |
5994 |
447.98 |
| Mar 24 2022 |
4528 |
447.98 |
| Mar 24 2022 |
5908 |
447.98 |
| Mar 17 2022 |
4525 |
447.98 |
| Mar 17 2022 |
5895 |
447.98 |
| Mar 10 2022 |
4531 |
447.98 |
| Mar 10 2022 |
5873 |
447.98 |
| Mar 03 2022 |
4550 |
447.98 |
| Mar 03 2022 |
5866 |
447.98 |
| Feb 24 2022 |
4354 |
447.98 |
| Feb 24 2022 |
5807 |
447.98 |
| Feb 17 2022 |
4006 |
447.98 |
| Feb 17 2022 |
5213 |
447.98 |
| Feb 10 2022 |
4041 |
447.98 |
| Feb 10 2022 |
5133 |
447.98 |
| Feb 03 2022 |
4095 |
447.98 |
| Feb 03 2022 |
5180 |
447.98 |
| Jan 27 2022 |
4099 |
447.98 |
| Jan 27 2022 |
5202 |
447.98 |
| Jan 20 2022 |
4123 |
447.98 |
| Jan 20 2022 |
5215 |
447.98 |
| Jan 13 2022 |
4123 |
447.98 |
| Jan 13 2022 |
5235 |
447.98 |
| Jan 06 2022 |
4123 |
447.98 |
| Jan 06 2022 |
5236 |
447.98 |
| Dec 30 2021 |
4126 |
447.98 |
| Dec 30 2021 |
5241 |
447.98 |
| Dec 23 2021 |
4126 |
447.98 |
| Dec 23 2021 |
5241 |
447.98 |
| Dec 16 2021 |
4126 |
447.98 |
| Dec 16 2021 |
5241 |
447.98 |
| Dec 09 2021 |
4126 |
447.98 |
| Dec 09 2021 |
5241 |
447.98 |
| Dec 02 2021 |
4126 |
447.98 |
| Dec 02 2021 |
5241 |
447.98 |
| Nov 25 2021 |
4126 |
447.98 |
| Nov 25 2021 |
5241 |
447.98 |
| Nov 18 2021 |
4126 |
447.98 |
| Nov 18 2021 |
5242 |
447.98 |
| Nov 11 2021 |
4127 |
447.98 |
| Nov 11 2021 |
5243 |
447.98 |
| Nov 04 2021 |
4126 |
447.98 |
| Nov 04 2021 |
5296 |
447.98 |
| Oct 28 2021 |
4126 |
447.98 |
| Oct 28 2021 |
5296 |
447.98 |
| Oct 21 2021 |
4126 |
447.98 |
| Oct 21 2021 |
5318 |
447.98 |
| Oct 14 2021 |
4117 |
447.98 |
| Oct 14 2021 |
5319 |
447.98 |
| Oct 07 2021 |
4126 |
447.98 |
| Oct 07 2021 |
5327 |
447.98 |
| Sep 30 2021 |
4138 |
447.98 |
| Sep 30 2021 |
5278 |
447.98 |
| Sep 23 2021 |
4197 |
447.98 |
| Sep 23 2021 |
5262 |
447.98 |
| Sep 16 2021 |
4144 |
447.98 |
| Sep 16 2021 |
5227 |
447.98 |
| Sep 09 2021 |
4200 |
447.98 |
| Sep 09 2021 |
5241 |
447.98 |
| Sep 02 2021 |
4320 |
447.98 |
| Sep 02 2021 |
5329 |
447.98 |
| Aug 26 2021 |
4389 |
447.98 |
| Aug 26 2021 |
5250 |
447.98 |
| Aug 19 2021 |
4452 |
447.98 |
| Aug 19 2021 |
5344 |
447.98 |
| Aug 12 2021 |
4445 |
447.98 |
| Aug 12 2021 |
5366 |
447.98 |
| Aug 05 2021 |
4529 |
447.98 |
| Aug 05 2021 |
5350 |
447.98 |
| Jul 29 2021 |
4648 |
447.98 |
| Jul 29 2021 |
5414 |
447.98 |
| Jul 22 2021 |
4602 |
447.98 |
| Jul 22 2021 |
5284 |
447.98 |
| Jul 15 2021 |
4826 |
447.98 |
| Jul 15 2021 |
5287 |
447.98 |
| Jul 08 2021 |
4803 |
447.98 |
| Jul 08 2021 |
5232 |
447.98 |
| Jul 01 2021 |
4835 |
447.98 |
| Jul 01 2021 |
5189 |
447.98 |
| Jun 24 2021 |
4879 |
447.98 |
| Jun 24 2021 |
5121 |
447.98 |
| Jun 17 2021 |
4808 |
447.98 |
| Jun 17 2021 |
5005 |
447.98 |
| Jun 10 2021 |
4746 |
447.98 |
| Jun 10 2021 |
4756 |
447.98 |
