| Jun 07 2026 |
311 |
335.72 |
| Jun 02 2026 |
301 |
335.72 |
| May 26 2026 |
422 |
344.94 |
| May 19 2026 |
464 |
344.94 |
| May 12 2026 |
429 |
344.94 |
| May 05 2026 |
423 |
344.94 |
| Apr 28 2026 |
445 |
344.94 |
| Apr 21 2026 |
450 |
344.94 |
| Apr 14 2026 |
450 |
344.94 |
| Apr 07 2026 |
550 |
344.94 |
| Mar 31 2026 |
541 |
344.94 |
| Mar 24 2026 |
542 |
344.94 |
| Mar 17 2026 |
613 |
344.94 |
| Mar 10 2026 |
634 |
344.94 |
| Mar 03 2026 |
649 |
344.94 |
| Feb 24 2026 |
677 |
341.74 |
| Feb 17 2026 |
695 |
341.74 |
| Feb 10 2026 |
695 |
341.74 |
| Feb 03 2026 |
695 |
341.74 |
| Jan 27 2026 |
690 |
341.74 |
| Jan 20 2026 |
690 |
341.74 |
| Jan 13 2026 |
690 |
341.74 |
| Jan 06 2026 |
690 |
341.74 |
| Dec 30 2025 |
690 |
341.74 |
| Dec 23 2025 |
690 |
341.74 |
| Dec 16 2025 |
690 |
341.74 |
| Dec 09 2025 |
629 |
341.74 |
| Dec 02 2025 |
597 |
341.74 |
| Nov 25 2025 |
568 |
341.74 |
| Nov 18 2025 |
568 |
341.74 |
| Nov 11 2025 |
359 |
360.18 |
| Nov 04 2025 |
361 |
360.18 |
| Oct 28 2025 |
367 |
360.18 |
| Oct 21 2025 |
404 |
360.18 |
| Oct 14 2025 |
418 |
360.18 |
| Oct 07 2025 |
437 |
360.18 |
| Sep 30 2025 |
476 |
360.18 |
| Sep 23 2025 |
500 |
360.18 |
| Sep 16 2025 |
536 |
378.14 |
| Sep 09 2025 |
546 |
378.14 |
| Sep 02 2025 |
545 |
376.25 |
| Aug 26 2025 |
541 |
376.25 |
| Aug 19 2025 |
543 |
355 |
| Aug 12 2025 |
605 |
355 |
| Aug 05 2025 |
611 |
355 |
| Jul 29 2025 |
623 |
355 |
| Jul 22 2025 |
595 |
355 |
| Jul 15 2025 |
612 |
355 |
| Jul 08 2025 |
624 |
355 |
| Jul 01 2025 |
592 |
355.38 |
| Jun 24 2025 |
701 |
355.38 |
| Jun 17 2025 |
742 |
355.38 |
| Jun 10 2025 |
565 |
349.63 |
| Jun 03 2025 |
565 |
349.63 |
| May 27 2025 |
602 |
353.95 |
| May 20 2025 |
490 |
353.95 |
| May 13 2025 |
463 |
353.95 |
| May 06 2025 |
416 |
353.95 |
| Apr 29 2025 |
412 |
353.95 |
| Apr 22 2025 |
558 |
353.95 |
| Apr 15 2025 |
600 |
353.95 |
| Apr 08 2025 |
628 |
353.95 |
| Apr 01 2025 |
641 |
353.95 |
| Mar 25 2025 |
646 |
360.21 |
| Mar 18 2025 |
629 |
360.21 |
| Mar 11 2025 |
690 |
360.21 |
| Mar 04 2025 |
9284 |
359.99 |
| Feb 25 2025 |
9362 |
359.99 |
| Feb 18 2025 |
9182 |
359.99 |
| Feb 11 2025 |
8737 |
359.99 |
| Feb 04 2025 |
7715 |
359.99 |
| Jan 29 2025 |
7691 |
359.99 |
| Jun 09 2022 |
8211 |
473.11 |
| Jun 02 2022 |
8206 |
473.11 |
| May 26 2022 |
8150 |
473.11 |
| May 19 2022 |
8111 |
473.11 |
| May 12 2022 |
8082 |
473.11 |
| May 05 2022 |
7721 |
473.11 |
| Apr 28 2022 |
7896 |
473.11 |
| Apr 21 2022 |
7472 |
473.11 |
| Apr 14 2022 |
7454 |
473.11 |
| Apr 07 2022 |
7447 |
473.11 |
| Mar 31 2022 |
7351 |
473.11 |
| Mar 24 2022 |
7230 |
473.11 |
| Mar 17 2022 |
7192 |
473.11 |
| Mar 10 2022 |
7167 |
473.11 |
| Mar 03 2022 |
7199 |
473.11 |
| Feb 24 2022 |
7165 |
473.11 |
| Feb 17 2022 |
6453 |
473.11 |
| Feb 10 2022 |
6382 |
473.11 |
| Feb 03 2022 |
6461 |
473.11 |
| Jan 27 2022 |
6493 |
473.11 |
| Jan 20 2022 |
6510 |
473.11 |
| Jan 13 2022 |
6526 |
473.11 |
| Jan 06 2022 |
6527 |
473.11 |
| Dec 30 2021 |
6534 |
473.11 |
| Dec 23 2021 |
6534 |
473.11 |
| Dec 16 2021 |
6534 |
473.11 |
| Dec 09 2021 |
6534 |
473.11 |
| Dec 02 2021 |
6536 |
473.11 |
| Nov 25 2021 |
6536 |
473.11 |
| Nov 18 2021 |
6537 |
473.11 |
| Nov 11 2021 |
6538 |
473.11 |
| Nov 04 2021 |
6604 |
473.11 |
| Oct 28 2021 |
6604 |
473.11 |
| Oct 21 2021 |
6629 |
473.11 |
| Oct 14 2021 |
6633 |
473.11 |
| Oct 07 2021 |
6647 |
473.11 |
| Sep 30 2021 |
6591 |
473.11 |
| Sep 23 2021 |
6555 |
473.11 |
| Sep 16 2021 |
6511 |
473.11 |
| Sep 09 2021 |
6556 |
473.11 |
| Sep 02 2021 |
6686 |
473.11 |
| Aug 26 2021 |
6604 |
473.11 |
| Aug 19 2021 |
6752 |
473.11 |
| Aug 12 2021 |
6821 |
473.11 |
| Aug 05 2021 |
6810 |
473.11 |
| Jul 29 2021 |
6889 |
473.11 |
| Jul 22 2021 |
6753 |
473.11 |
| Jul 15 2021 |
6787 |
473.11 |
| Jul 08 2021 |
6773 |
473.11 |
| Jul 01 2021 |
6738 |
473.11 |
| Jun 24 2021 |
6692 |
473.11 |
| Jun 17 2021 |
6562 |
473.11 |
