| Sep 30 2025 |
11663 |
359.42 |
| Sep 23 2025 |
11852 |
359.42 |
| Sep 16 2025 |
11632 |
359.42 |
| Sep 09 2025 |
11843 |
359.42 |
| Sep 02 2025 |
10415 |
359.42 |
| Aug 26 2025 |
10409 |
359.42 |
| Aug 19 2025 |
10445 |
359.42 |
| Aug 12 2025 |
11301 |
359.42 |
| Aug 05 2025 |
11644 |
359.42 |
| Jul 29 2025 |
11705 |
359.42 |
| Jul 22 2025 |
11319 |
359.42 |
| Jul 15 2025 |
11682 |
359.42 |
| Jul 08 2025 |
11696 |
359.42 |
| Jul 01 2025 |
11625 |
359.42 |
| Jun 24 2025 |
11726 |
359.42 |
| Jun 17 2025 |
11887 |
359.42 |
| Jun 10 2025 |
10611 |
359.42 |
| Jun 03 2025 |
10611 |
359.42 |
| May 27 2025 |
12122 |
359.42 |
| May 20 2025 |
10844 |
359.42 |
| May 13 2025 |
10551 |
359.42 |
| May 06 2025 |
10548 |
359.42 |
| Apr 29 2025 |
9642 |
359.42 |
| Apr 22 2025 |
9925 |
359.42 |
| Apr 15 2025 |
10849 |
359.42 |
| Apr 08 2025 |
10666 |
359.42 |
| Apr 01 2025 |
10512 |
359.42 |
| Mar 25 2025 |
10333 |
359.42 |
| Mar 18 2025 |
10186 |
359.42 |
| Mar 11 2025 |
10617 |
359.42 |
| Mar 04 2025 |
9233 |
359.42 |
| Feb 25 2025 |
9311 |
359.42 |
| Feb 18 2025 |
9131 |
359.42 |
| Feb 11 2025 |
8698 |
359.42 |
| Feb 04 2025 |
7682 |
359.42 |
| Jan 29 2025 |
7658 |
359.42 |
| Apr 20 2023 |
1074 |
294.19 |
| Apr 13 2023 |
1072 |
294.19 |
| Apr 06 2023 |
1068 |
294.19 |
| Mar 30 2023 |
1042 |
294.19 |
| Mar 23 2023 |
1045 |
294.19 |
| Mar 16 2023 |
1042 |
294.19 |
| Mar 09 2023 |
1024 |
294.19 |
| Mar 02 2023 |
1021 |
294.19 |
| Feb 23 2023 |
1015 |
294.19 |
| Feb 16 2023 |
1030 |
294.19 |
| Feb 09 2023 |
1031 |
294.19 |
| Feb 02 2023 |
1016 |
294.19 |
| Jan 26 2023 |
1018 |
294.19 |
| Jan 19 2023 |
1013 |
294.19 |
| Jan 12 2023 |
1013 |
294.19 |
| Jan 05 2023 |
1013 |
294.19 |
| Dec 29 2022 |
1014 |
294.19 |
| Dec 22 2022 |
1014 |
294.19 |
| Dec 15 2022 |
1016 |
294.19 |
| Dec 08 2022 |
1017 |
294.19 |
| Dec 01 2022 |
1017 |
294.19 |
| Nov 24 2022 |
1017 |
294.19 |
| Nov 17 2022 |
1017 |
294.19 |
| Nov 10 2022 |
1017 |
294.19 |
| Nov 03 2022 |
1017 |
294.19 |
| Oct 27 2022 |
1018 |
294.19 |
| Oct 20 2022 |
1024 |
294.19 |
| Oct 13 2022 |
1021 |
294.19 |
| Oct 06 2022 |
1018 |
294.19 |
| Sep 29 2022 |
1016 |
294.19 |
| Sep 22 2022 |
1013 |
294.19 |
| Sep 15 2022 |
1012 |
294.19 |
| Sep 08 2022 |
1001 |
294.19 |
| Sep 01 2022 |
995 |
294.19 |
| Aug 25 2022 |
994 |
294.19 |
| Aug 18 2022 |
999 |
294.19 |
| Aug 11 2022 |
981 |
294.19 |
| Aug 04 2022 |
966 |
294.19 |
| Jul 28 2022 |
957 |
294.19 |
| Jul 21 2022 |
959 |
294.19 |
| Jul 14 2022 |
978 |
294.19 |
| Jul 07 2022 |
978 |
294.19 |
| Jun 30 2022 |
974 |
294.19 |
| Jun 23 2022 |
977 |
294.19 |
| Jun 16 2022 |
989 |
294.19 |
| Jun 09 2022 |
1005 |
294.19 |
| Jun 02 2022 |
998 |
294.19 |
| May 26 2022 |
991 |
294.19 |
| May 19 2022 |
990 |
294.19 |
| May 12 2022 |
978 |
294.19 |
| May 05 2022 |
907 |
294.19 |
| Apr 28 2022 |
987 |
294.19 |
| Apr 21 2022 |
910 |
294.19 |
| Apr 14 2022 |
906 |
294.19 |
| Apr 07 2022 |
896 |
294.19 |
| Mar 31 2022 |
902 |
294.19 |
| Mar 24 2022 |
895 |
294.19 |
| Mar 17 2022 |
897 |
294.19 |
| Mar 10 2022 |
885 |
294.19 |
| Mar 03 2022 |
830 |
294.19 |
| Feb 24 2022 |
811 |
294.19 |
| Feb 17 2022 |
770 |
294.19 |
| Feb 10 2022 |
754 |
294.19 |
| Feb 03 2022 |
745 |
294.19 |
| Jan 27 2022 |
745 |
294.19 |
| Jan 20 2022 |
751 |
294.19 |
| Jan 13 2022 |
752 |
294.19 |
| Jan 06 2022 |
753 |
294.19 |
| Dec 30 2021 |
754 |
294.19 |
| Dec 23 2021 |
754 |
294.19 |
| Dec 16 2021 |
754 |
294.19 |
| Dec 09 2021 |
754 |
294.19 |
| Dec 02 2021 |
754 |
294.19 |
| Nov 25 2021 |
754 |
294.19 |
| Nov 18 2021 |
755 |
294.19 |
| Nov 11 2021 |
756 |
294.19 |
| Nov 04 2021 |
755 |
294.19 |
| Oct 28 2021 |
755 |
294.19 |
| Oct 21 2021 |
755 |
294.19 |
| Oct 14 2021 |
753 |
294.19 |
| Oct 07 2021 |
753 |
294.19 |
| Sep 30 2021 |
737 |
294.19 |
| Sep 23 2021 |
702 |
294.19 |
| Sep 16 2021 |
693 |
294.19 |
| Sep 09 2021 |
687 |
294.19 |
| Sep 02 2021 |
686 |
294.19 |
| Aug 26 2021 |
606 |
294.19 |
| Aug 19 2021 |
574 |
294.19 |
| Aug 12 2021 |
572 |
294.19 |
| Aug 05 2021 |
541 |
294.19 |
| Jul 29 2021 |
523 |
294.19 |
| Jul 22 2021 |
402 |
294.19 |
| Jul 15 2021 |
369 |
294.19 |
| Jul 08 2021 |
320 |
294.19 |
| Jul 01 2021 |
312 |
294.19 |
| Jun 24 2021 |
280 |
294.19 |
| Jun 17 2021 |
203 |
294.19 |
| Jun 10 2021 |
180 |
294.19 |
