| Jun 07 2026 |
9389 |
405.51 |
| Jun 02 2026 |
9436 |
405.51 |
| May 26 2026 |
11191 |
405.51 |
| May 19 2026 |
11407 |
405.51 |
| May 12 2026 |
10896 |
405.51 |
| May 05 2026 |
10930 |
405.51 |
| Apr 28 2026 |
11078 |
405.51 |
| Apr 21 2026 |
12952 |
405.51 |
| Apr 14 2026 |
13038 |
405.51 |
| Apr 07 2026 |
16113 |
429.54 |
| Mar 31 2026 |
15993 |
429.54 |
| Mar 24 2026 |
15937 |
429.54 |
| Mar 17 2026 |
16298 |
429.54 |
| Mar 10 2026 |
16536 |
429.54 |
| Mar 03 2026 |
16669 |
429.54 |
| Feb 24 2026 |
17086 |
429.54 |
| Feb 17 2026 |
17267 |
429.54 |
| Feb 10 2026 |
17285 |
429.54 |
| Feb 03 2026 |
17285 |
429.54 |
| Jan 27 2026 |
17242 |
429.54 |
| Jan 20 2026 |
17242 |
429.54 |
| Jan 13 2026 |
17242 |
429.54 |
| Jan 06 2026 |
17242 |
429.54 |
| Dec 30 2025 |
17242 |
429.54 |
| Dec 23 2025 |
17242 |
429.54 |
| Dec 16 2025 |
17242 |
429.54 |
| Dec 09 2025 |
16807 |
429.54 |
| Dec 02 2025 |
16460 |
429.54 |
| Nov 25 2025 |
15840 |
429.54 |
| Nov 18 2025 |
15958 |
429.54 |
| Nov 11 2025 |
16362 |
453.57 |
| Nov 04 2025 |
16400 |
453.57 |
| Oct 28 2025 |
16715 |
453.57 |
| Oct 21 2025 |
16956 |
453.57 |
| Oct 14 2025 |
17341 |
453.57 |
| Oct 07 2025 |
17589 |
453.57 |
| Sep 30 2025 |
17830 |
453.57 |
| Sep 23 2025 |
18207 |
453.57 |
| Sep 16 2025 |
17879 |
453.57 |
| Sep 09 2025 |
18309 |
453.57 |
| Sep 02 2025 |
16303 |
442.97 |
| Aug 26 2025 |
16330 |
442.97 |
| Aug 19 2025 |
774 |
451.36 |
| Aug 12 2025 |
859 |
451.36 |
| Aug 05 2025 |
861 |
451.36 |
| Jul 29 2025 |
875 |
451.36 |
| Jul 22 2025 |
839 |
451.36 |
| Jul 15 2025 |
862 |
451.36 |
| Jul 08 2025 |
876 |
451.36 |
| Jul 01 2025 |
821 |
451.36 |
| Jun 24 2025 |
1053 |
451.36 |
| Jun 17 2025 |
1106 |
451.36 |
| Jun 10 2025 |
902 |
451.36 |
| Jun 03 2025 |
902 |
451.36 |
| May 27 2025 |
881 |
451.36 |
| May 20 2025 |
17305 |
450.25 |
| May 13 2025 |
16864 |
450.25 |
| May 06 2025 |
16813 |
450.25 |
| Apr 29 2025 |
15280 |
450.25 |
| Apr 22 2025 |
15883 |
450.25 |
| Apr 15 2025 |
17853 |
450.25 |
| Apr 08 2025 |
17701 |
450.25 |
| Apr 01 2025 |
17455 |
450.25 |
| Mar 25 2025 |
17143 |
450.25 |
| Mar 18 2025 |
16956 |
450.25 |
| Mar 11 2025 |
17828 |
450.25 |
| Mar 04 2025 |
15869 |
450.25 |
| Feb 25 2025 |
15887 |
450.25 |
| Feb 18 2025 |
15455 |
450.25 |
| Feb 11 2025 |
14541 |
450.25 |
| Feb 04 2025 |
12968 |
450.25 |
| Jan 29 2025 |
12942 |
450.25 |
| Oct 19 2023 |
13119 |
505.23 |
| Oct 12 2023 |
13053 |
505.23 |
| Oct 05 2023 |
12713 |
505.23 |
| Sep 28 2023 |
12571 |
505.23 |
| Sep 21 2023 |
12491 |
505.23 |
| Sep 14 2023 |
12633 |
505.23 |
| Sep 07 2023 |
12852 |
505.23 |
| Aug 31 2023 |
12900 |
505.23 |
| Aug 24 2023 |
12686 |
505.23 |
| Aug 17 2023 |
12807 |
505.23 |
| Aug 10 2023 |
12811 |
505.23 |
| Aug 03 2023 |
12802 |
505.23 |
| Jul 27 2023 |
12853 |
505.23 |
| Jul 20 2023 |
12415 |
505.23 |
| Jul 13 2023 |
12446 |
505.23 |
| Jul 06 2023 |
12453 |
505.23 |
| Jun 29 2023 |
12496 |
505.23 |
| Jun 22 2023 |
12529 |
505.23 |
| Jun 15 2023 |
12393 |
505.23 |
| Jun 08 2023 |
12391 |
505.23 |
| Jun 01 2023 |
12442 |
505.23 |
| May 25 2023 |
11972 |
505.23 |
| May 18 2023 |
12008 |
505.23 |
| May 11 2023 |
11997 |
505.23 |
| May 04 2023 |
11735 |
505.23 |
| Apr 27 2023 |
11608 |
505.23 |
| Apr 20 2023 |
11618 |
505.23 |
| Apr 13 2023 |
11625 |
505.23 |
| Apr 06 2023 |
11347 |
505.23 |
| Mar 30 2023 |
11001 |
505.23 |
| Mar 23 2023 |
10996 |
505.23 |
| Mar 16 2023 |
10923 |
505.23 |
| Mar 09 2023 |
10881 |
505.23 |
| Mar 02 2023 |
10820 |
505.23 |
| Feb 23 2023 |
10841 |
505.23 |
| Feb 16 2023 |
10830 |
505.23 |
| Feb 09 2023 |
10727 |
505.23 |
| Feb 02 2023 |
10671 |
505.23 |
| Jan 26 2023 |
10545 |
505.23 |
| Jan 19 2023 |
10508 |
505.23 |
| Jan 12 2023 |
10496 |
505.23 |
| Jan 05 2023 |
10525 |
505.23 |
| Dec 29 2022 |
10526 |
505.23 |
| Dec 22 2022 |
10526 |
505.23 |
| Dec 15 2022 |
10536 |
505.23 |
| Dec 08 2022 |
10541 |
505.23 |
| Dec 01 2022 |
10541 |
505.23 |
| Nov 24 2022 |
10549 |
505.23 |
| Nov 17 2022 |
10532 |
505.23 |
| Nov 10 2022 |
10532 |
505.23 |
| Nov 03 2022 |
10503 |
505.23 |
| Oct 27 2022 |
10499 |
505.23 |
| Oct 20 2022 |
10569 |
505.23 |
| Oct 13 2022 |
10487 |
505.23 |
| Oct 06 2022 |
10444 |
505.23 |
| Sep 29 2022 |
10430 |
505.23 |
| Sep 22 2022 |
10391 |
505.23 |
| Sep 15 2022 |
10446 |
505.23 |
| Sep 08 2022 |
10485 |
505.23 |
| Sep 01 2022 |
10494 |
505.23 |
| Aug 25 2022 |
10472 |
505.23 |
| Aug 18 2022 |
10483 |
505.23 |
| Aug 11 2022 |
10387 |
505.23 |
| Aug 04 2022 |
10380 |
505.23 |
| Jul 28 2022 |
10264 |
505.23 |
| Jul 21 2022 |
10196 |
505.23 |
| Jul 14 2022 |
10182 |
505.23 |
| Jul 07 2022 |
9993 |
505.23 |
| Jun 30 2022 |
9979 |
505.23 |
| Jun 23 2022 |
9976 |
505.23 |
| Jun 16 2022 |
9952 |
505.23 |
| Jun 09 2022 |
8498 |
477.85 |
| Jun 02 2022 |
8492 |
477.85 |
| May 26 2022 |
8435 |
477.85 |
| May 19 2022 |
8406 |
477.85 |
| May 12 2022 |
8375 |
477.85 |
| May 05 2022 |
8003 |
477.85 |
| Apr 28 2022 |
8168 |
477.85 |
| Apr 21 2022 |
7725 |
477.85 |
| Apr 14 2022 |
7707 |
477.85 |
| Apr 07 2022 |
7703 |
477.85 |
| Mar 31 2022 |
7608 |
477.85 |
| Mar 24 2022 |
7476 |
477.85 |
| Mar 17 2022 |
7439 |
477.85 |
| Mar 10 2022 |
7415 |
477.85 |
| Mar 03 2022 |
7454 |
477.85 |
| Feb 24 2022 |
7433 |
477.85 |
| Feb 17 2022 |
5365 |
450.47 |
| Feb 10 2022 |
5285 |
450.47 |
| Feb 03 2022 |
5340 |
450.47 |
| Jan 27 2022 |
5366 |
450.47 |
| Jan 20 2022 |
5377 |
450.47 |
| Jan 13 2022 |
5393 |
450.47 |
| Jan 06 2022 |
5394 |
450.47 |
| Dec 30 2021 |
5400 |
450.47 |
| Dec 23 2021 |
5400 |
450.47 |
| Dec 16 2021 |
5400 |
450.47 |
| Dec 09 2021 |
5400 |
450.47 |
| Dec 02 2021 |
5400 |
450.47 |
| Nov 25 2021 |
5400 |
450.47 |
| Nov 18 2021 |
5401 |
450.47 |
| Nov 11 2021 |
5402 |
450.47 |
| Nov 04 2021 |
5458 |
450.47 |
| Oct 28 2021 |
5458 |
450.47 |
| Oct 21 2021 |
5481 |
450.47 |
| Oct 14 2021 |
5483 |
450.47 |
| Oct 07 2021 |
5493 |
450.47 |
| Sep 30 2021 |
5441 |
450.47 |
| Sep 23 2021 |
5422 |
450.47 |
| Sep 16 2021 |
5382 |
450.47 |
| Sep 09 2021 |
5397 |
450.47 |
| Sep 02 2021 |
5492 |
450.47 |
| Aug 26 2021 |
5408 |
450.47 |
| Aug 19 2021 |
5511 |
450.47 |
| Aug 12 2021 |
5543 |
450.47 |
| Aug 05 2021 |
5518 |
450.47 |
| Jul 29 2021 |
5589 |
450.47 |
| Jul 22 2021 |
5462 |
450.47 |
| Jul 15 2021 |
5464 |
450.47 |
| Jul 08 2021 |
5409 |
450.47 |
| Jul 01 2021 |
5367 |
450.47 |
| Jun 24 2021 |
5296 |
450.47 |
| Jun 17 2021 |
5173 |
450.47 |
