| May 26 2026 |
7300 |
319.63 |
| May 19 2026 |
7435 |
319.63 |
| May 12 2026 |
7069 |
319.63 |
| May 05 2026 |
7086 |
319.63 |
| Apr 28 2026 |
7156 |
319.63 |
| Apr 21 2026 |
7905 |
319.63 |
| Apr 14 2026 |
7956 |
319.63 |
| Apr 07 2026 |
8961 |
319.63 |
| Mar 31 2026 |
8893 |
319.63 |
| Mar 24 2026 |
8876 |
319.63 |
| Mar 17 2026 |
8928 |
319.63 |
| Mar 10 2026 |
8980 |
319.63 |
| Mar 03 2026 |
9025 |
319.63 |
| Feb 24 2026 |
9231 |
319.63 |
| Feb 17 2026 |
9280 |
319.63 |
| Feb 10 2026 |
9283 |
319.63 |
| Feb 03 2026 |
9283 |
319.63 |
| Jan 27 2026 |
9271 |
319.63 |
| Jan 20 2026 |
9271 |
319.63 |
| Jan 13 2026 |
9271 |
319.63 |
| Jan 06 2026 |
9271 |
319.63 |
| Dec 30 2025 |
9271 |
319.63 |
| Dec 23 2025 |
9271 |
319.63 |
| Dec 16 2025 |
9271 |
319.63 |
| Dec 09 2025 |
9003 |
319.63 |
| Dec 02 2025 |
8887 |
319.63 |
| Nov 25 2025 |
8685 |
319.63 |
| Nov 18 2025 |
8704 |
319.63 |
| Nov 11 2025 |
8302 |
319.63 |
| Nov 04 2025 |
8314 |
319.63 |
| Oct 28 2025 |
8516 |
319.63 |
| Oct 21 2025 |
8548 |
319.63 |
| Oct 14 2025 |
8713 |
319.63 |
| Oct 07 2025 |
8822 |
319.63 |
| Sep 30 2025 |
8891 |
319.63 |
| Sep 23 2025 |
8988 |
319.63 |
| Sep 16 2025 |
8861 |
319.63 |
| Sep 09 2025 |
9030 |
319.63 |
| Sep 02 2025 |
7598 |
319.63 |
| Aug 26 2025 |
7586 |
319.63 |
| Aug 19 2025 |
7627 |
319.63 |
| Aug 12 2025 |
8051 |
319.63 |
| Aug 05 2025 |
8406 |
319.63 |
| Jul 29 2025 |
8467 |
319.63 |
| Jul 22 2025 |
8207 |
319.63 |
| Jul 15 2025 |
8361 |
319.63 |
| Jul 08 2025 |
8369 |
319.63 |
| Jul 01 2025 |
8291 |
319.63 |
| Jun 24 2025 |
8332 |
319.63 |
| Jun 17 2025 |
8462 |
319.63 |
| May 27 2025 |
10834 |
345.98 |
| May 20 2025 |
9642 |
345.98 |
| May 13 2025 |
9410 |
345.98 |
| May 06 2025 |
9420 |
345.98 |
| Apr 29 2025 |
8630 |
345.98 |
| Apr 22 2025 |
8869 |
345.98 |
| Apr 15 2025 |
9768 |
345.98 |
| Apr 08 2025 |
9574 |
345.98 |
| Apr 01 2025 |
9434 |
345.98 |
| Mar 25 2025 |
9283 |
345.98 |
| Mar 18 2025 |
9130 |
345.98 |
| Mar 11 2025 |
9451 |
345.98 |
| Jun 09 2022 |
7035 |
453.3 |
| Jun 02 2022 |
7037 |
453.3 |
| May 26 2022 |
6994 |
453.3 |
| May 19 2022 |
6963 |
453.3 |
| May 12 2022 |
6933 |
453.3 |
| May 05 2022 |
6605 |
453.3 |
| Apr 28 2022 |
6798 |
453.3 |
| Apr 21 2022 |
6416 |
453.3 |
| Apr 14 2022 |
6410 |
453.3 |
| Apr 07 2022 |
6407 |
453.3 |
| Mar 31 2022 |
6315 |
453.3 |
| Mar 24 2022 |
6218 |
453.3 |
| Mar 17 2022 |
6202 |
453.3 |
| Mar 10 2022 |
6172 |
453.3 |
| Mar 03 2022 |
6171 |
453.3 |
| Feb 24 2022 |
6125 |
453.3 |
| Feb 17 2022 |
5486 |
453.3 |
| Feb 10 2022 |
5407 |
453.3 |
| Feb 03 2022 |
5469 |
453.3 |
| Jan 27 2022 |
5496 |
453.3 |
| Jan 20 2022 |
5507 |
453.3 |
| Jan 13 2022 |
5523 |
453.3 |
| Jan 06 2022 |
5524 |
453.3 |
| Dec 30 2021 |
5531 |
453.3 |
| Dec 23 2021 |
5531 |
453.3 |
| Dec 16 2021 |
5531 |
453.3 |
| Dec 09 2021 |
5531 |
453.3 |
| Dec 02 2021 |
5533 |
453.3 |
| Nov 25 2021 |
5533 |
453.3 |
| Nov 18 2021 |
5534 |
453.3 |
| Nov 11 2021 |
5535 |
453.3 |
| Nov 04 2021 |
5593 |
453.3 |
| Oct 28 2021 |
5593 |
453.3 |
| Oct 21 2021 |
5616 |
453.3 |
| Oct 14 2021 |
5620 |
453.3 |
| Oct 07 2021 |
5630 |
453.3 |
| Sep 30 2021 |
5574 |
453.3 |
| Sep 23 2021 |
5554 |
453.3 |
| Sep 16 2021 |
5511 |
453.3 |
| Sep 09 2021 |
5529 |
453.3 |
| Sep 02 2021 |
5629 |
453.3 |
| Aug 26 2021 |
5538 |
453.3 |
| Aug 19 2021 |
5647 |
453.3 |
| Aug 12 2021 |
5681 |
453.3 |
| Aug 05 2021 |
5658 |
453.3 |
| Jul 29 2021 |
5730 |
453.3 |
| Jul 22 2021 |
5605 |
453.3 |
| Jul 15 2021 |
5606 |
453.3 |
| Jul 08 2021 |
5554 |
453.3 |
| Jul 01 2021 |
5524 |
453.3 |
| Jun 24 2021 |
5453 |
453.3 |
| Jun 17 2021 |
5332 |
453.3 |
