| Jun 07 2026 |
2343 |
249.25 |
| Jun 02 2026 |
2406 |
249.25 |
| May 26 2026 |
4878 |
276.54 |
| May 19 2026 |
4967 |
276.54 |
| May 12 2026 |
4747 |
276.54 |
| May 05 2026 |
4739 |
276.54 |
| Apr 28 2026 |
4777 |
276.54 |
| Apr 21 2026 |
5197 |
276.54 |
| Apr 14 2026 |
5226 |
276.54 |
| Apr 07 2026 |
5976 |
276.54 |
| Mar 31 2026 |
5920 |
276.54 |
| Mar 24 2026 |
5906 |
276.54 |
| Mar 17 2026 |
5905 |
276.54 |
| Mar 10 2026 |
5933 |
276.54 |
| Mar 03 2026 |
5947 |
276.54 |
| Feb 24 2026 |
6056 |
276.54 |
| Feb 17 2026 |
6070 |
276.54 |
| Feb 10 2026 |
6070 |
276.54 |
| Feb 03 2026 |
6070 |
276.54 |
| Jan 27 2026 |
6062 |
276.54 |
| Jan 20 2026 |
6062 |
276.54 |
| Jan 13 2026 |
6062 |
276.54 |
| Jan 06 2026 |
6062 |
276.54 |
| Dec 30 2025 |
6062 |
276.54 |
| Dec 23 2025 |
6062 |
276.54 |
| Dec 16 2025 |
6062 |
276.54 |
| Dec 09 2025 |
5895 |
276.54 |
| Dec 02 2025 |
5855 |
276.54 |
| Nov 25 2025 |
5764 |
276.54 |
| Nov 18 2025 |
5763 |
276.54 |
| Nov 11 2025 |
7385 |
303.83 |
| Nov 04 2025 |
7395 |
303.83 |
| Oct 28 2025 |
7592 |
303.83 |
| Oct 21 2025 |
7607 |
303.83 |
| Oct 14 2025 |
7753 |
303.83 |
| Oct 07 2025 |
7860 |
303.83 |
| Sep 30 2025 |
7914 |
303.83 |
| Sep 23 2025 |
7968 |
303.83 |
| Sep 16 2025 |
7877 |
303.83 |
| Sep 09 2025 |
8026 |
303.83 |
| Sep 02 2025 |
8416 |
332.18 |
| Aug 26 2025 |
8408 |
332.18 |
| Aug 19 2025 |
8441 |
332.18 |
| Aug 12 2025 |
9006 |
332.18 |
| Aug 05 2025 |
9359 |
332.18 |
| Jul 29 2025 |
9413 |
332.18 |
| Jul 22 2025 |
9115 |
332.18 |
| Jul 15 2025 |
9331 |
332.18 |
| Jul 08 2025 |
9340 |
332.18 |
| Jul 01 2025 |
9265 |
332.18 |
| Jun 24 2025 |
9324 |
332.18 |
| Jun 17 2025 |
9466 |
332.18 |
| Jun 10 2025 |
10711 |
360.53 |
| Jun 03 2025 |
10711 |
360.53 |
| May 27 2025 |
12235 |
360.53 |
| May 20 2025 |
10940 |
360.53 |
| May 13 2025 |
10644 |
360.53 |
| May 06 2025 |
10642 |
360.53 |
| Apr 29 2025 |
9725 |
360.53 |
| Apr 22 2025 |
10010 |
360.53 |
| Apr 15 2025 |
10942 |
360.53 |
| Apr 08 2025 |
10759 |
360.53 |
| Apr 01 2025 |
10605 |
360.53 |
| Mar 25 2025 |
10425 |
360.53 |
| Mar 18 2025 |
10281 |
360.53 |
| Mar 11 2025 |
10720 |
360.53 |
| Mar 04 2025 |
9325 |
360.53 |
| Feb 25 2025 |
9405 |
360.53 |
| Feb 18 2025 |
9223 |
360.53 |
| Feb 11 2025 |
8776 |
360.53 |
| Feb 04 2025 |
7749 |
360.53 |
| Jan 29 2025 |
7725 |
360.53 |
| Jun 09 2022 |
7298 |
457.55 |
| Jun 02 2022 |
7299 |
457.55 |
| May 26 2022 |
7253 |
457.55 |
| May 19 2022 |
7223 |
457.55 |
| May 12 2022 |
7197 |
457.55 |
| May 05 2022 |
6862 |
457.55 |
| Apr 28 2022 |
7047 |
457.55 |
| Apr 21 2022 |
6648 |
457.55 |
| Apr 14 2022 |
6635 |
457.55 |
| Apr 07 2022 |
6635 |
457.55 |
| Mar 31 2022 |
6540 |
457.55 |
| Mar 24 2022 |
6438 |
457.55 |
| Mar 17 2022 |
6412 |
457.55 |
| Mar 10 2022 |
6381 |
457.55 |
| Mar 03 2022 |
6382 |
457.55 |
| Feb 24 2022 |
6336 |
457.55 |
| Feb 17 2022 |
5688 |
457.55 |
| Feb 10 2022 |
5614 |
457.55 |
| Feb 03 2022 |
5674 |
457.55 |
| Jan 27 2022 |
5703 |
457.55 |
| Jan 20 2022 |
5718 |
457.55 |
| Jan 13 2022 |
5736 |
457.55 |
| Jan 06 2022 |
5737 |
457.55 |
| Dec 30 2021 |
5745 |
457.55 |
| Dec 23 2021 |
5745 |
457.55 |
| Dec 16 2021 |
5745 |
457.55 |
| Dec 09 2021 |
5745 |
457.55 |
| Dec 02 2021 |
5748 |
457.55 |
| Nov 25 2021 |
5748 |
457.55 |
| Nov 18 2021 |
5749 |
457.55 |
| Nov 11 2021 |
5750 |
457.55 |
| Nov 04 2021 |
5810 |
457.55 |
| Oct 28 2021 |
5810 |
457.55 |
| Oct 21 2021 |
5834 |
457.55 |
| Oct 14 2021 |
5839 |
457.55 |
| Oct 07 2021 |
5850 |
457.55 |
| Sep 30 2021 |
5796 |
457.55 |
| Sep 23 2021 |
5779 |
457.55 |
| Sep 16 2021 |
5737 |
457.55 |
| Sep 09 2021 |
5765 |
457.55 |
| Sep 02 2021 |
5874 |
457.55 |
| Aug 26 2021 |
5778 |
457.55 |
| Aug 19 2021 |
5897 |
457.55 |
| Aug 12 2021 |
5943 |
457.55 |
| Aug 05 2021 |
5913 |
457.55 |
| Jul 29 2021 |
5983 |
457.55 |
| Jul 22 2021 |
5861 |
457.55 |
| Jul 15 2021 |
5872 |
457.55 |
| Jul 08 2021 |
5829 |
457.55 |
| Jul 01 2021 |
5790 |
457.55 |
| Jun 24 2021 |
5725 |
457.55 |
| Jun 17 2021 |
5610 |
457.55 |
