| Sep 30 2025 |
20320 |
510.27 |
| Sep 23 2025 |
20741 |
510.27 |
| Sep 16 2025 |
20412 |
510.27 |
| Sep 09 2025 |
20969 |
510.27 |
| Sep 02 2025 |
19375 |
510.27 |
| Aug 26 2025 |
19422 |
510.27 |
| Aug 19 2025 |
19879 |
510.27 |
| Aug 12 2025 |
21319 |
510.27 |
| Aug 05 2025 |
21692 |
510.27 |
| Jul 29 2025 |
21780 |
510.27 |
| Jul 22 2025 |
21125 |
510.27 |
| Jul 15 2025 |
21656 |
510.27 |
| Jul 08 2025 |
21742 |
510.27 |
| Jul 01 2025 |
21648 |
510.27 |
| Jun 24 2025 |
21914 |
510.27 |
| Jun 17 2025 |
22303 |
510.27 |
| Jun 10 2025 |
20465 |
510.27 |
| Jun 03 2025 |
20465 |
510.27 |
| May 27 2025 |
22415 |
510.27 |
| May 20 2025 |
19675 |
510.27 |
| May 13 2025 |
19274 |
510.27 |
| May 06 2025 |
19185 |
510.27 |
| Apr 29 2025 |
17427 |
510.27 |
| Apr 22 2025 |
18053 |
510.27 |
| Apr 15 2025 |
20795 |
510.27 |
| Apr 08 2025 |
20668 |
510.27 |
| Apr 01 2025 |
20384 |
510.27 |
| Mar 25 2025 |
20052 |
510.27 |
| Mar 18 2025 |
19808 |
510.27 |
| Mar 11 2025 |
20644 |
510.27 |
| Mar 04 2025 |
18659 |
510.27 |
| Feb 25 2025 |
18723 |
510.27 |
| Feb 18 2025 |
18292 |
510.27 |
| Feb 11 2025 |
17209 |
510.27 |
| Feb 04 2025 |
15575 |
510.27 |
| Jan 29 2025 |
15535 |
510.27 |
| Apr 24 2024 |
608 |
254.69 |
| Apr 17 2024 |
596 |
254.69 |
| Apr 10 2024 |
597 |
254.69 |
| Apr 03 2024 |
601 |
254.69 |
| Mar 27 2024 |
574 |
254.69 |
| Mar 21 2024 |
576 |
254.69 |
| Mar 14 2024 |
570 |
254.69 |
| Mar 07 2024 |
569 |
254.69 |
| Feb 29 2024 |
568 |
254.69 |
| Feb 22 2024 |
568 |
254.69 |
| Feb 15 2024 |
568 |
254.69 |
| Feb 08 2024 |
564 |
254.69 |
| Feb 01 2024 |
569 |
254.69 |
| Jan 25 2024 |
573 |
254.69 |
| Jan 18 2024 |
573 |
254.69 |
| Jan 11 2024 |
570 |
254.69 |
| Jan 04 2024 |
570 |
254.69 |
| Dec 28 2023 |
570 |
254.69 |
| Dec 21 2023 |
570 |
254.69 |
| Dec 14 2023 |
570 |
254.69 |
| Dec 07 2023 |
570 |
254.69 |
| Nov 30 2023 |
577 |
254.69 |
| Nov 23 2023 |
587 |
254.69 |
| Nov 16 2023 |
594 |
254.69 |
| Nov 09 2023 |
589 |
254.69 |
| Nov 02 2023 |
582 |
254.69 |
| Oct 26 2023 |
585 |
254.69 |
| Oct 19 2023 |
580 |
254.69 |
| Oct 12 2023 |
569 |
254.69 |
| Oct 05 2023 |
571 |
254.69 |
| Sep 28 2023 |
588 |
254.69 |
| Sep 21 2023 |
591 |
254.69 |
| Sep 14 2023 |
594 |
254.69 |
| Sep 07 2023 |
617 |
254.69 |
| Aug 31 2023 |
613 |
254.69 |
| Aug 24 2023 |
617 |
254.69 |
| Aug 17 2023 |
625 |
254.69 |
| Aug 10 2023 |
624 |
254.69 |
| Aug 03 2023 |
624 |
254.69 |
| Jul 27 2023 |
617 |
254.69 |
| Jul 20 2023 |
604 |
254.69 |
| Jul 13 2023 |
618 |
254.69 |
| Jul 06 2023 |
617 |
254.69 |
| Jun 29 2023 |
614 |
254.69 |
| Jun 22 2023 |
637 |
254.69 |
| Jun 15 2023 |
635 |
254.69 |
| Jun 08 2023 |
642 |
254.69 |
| Jun 01 2023 |
629 |
254.69 |
| May 25 2023 |
617 |
254.69 |
| May 18 2023 |
622 |
254.69 |
| May 11 2023 |
649 |
254.69 |
| May 04 2023 |
643 |
254.69 |
| Apr 27 2023 |
612 |
254.69 |
| Apr 20 2023 |
637 |
254.69 |
| Apr 13 2023 |
623 |
254.69 |
| Apr 06 2023 |
595 |
254.69 |
| Mar 30 2023 |
558 |
254.69 |
| Mar 23 2023 |
547 |
254.69 |
| Mar 16 2023 |
549 |
254.69 |
| Mar 09 2023 |
550 |
254.69 |
| Mar 02 2023 |
548 |
254.69 |
| Feb 23 2023 |
545 |
254.69 |
| Feb 16 2023 |
541 |
254.69 |
| Feb 09 2023 |
541 |
254.69 |
| Feb 02 2023 |
541 |
254.69 |
| Jan 26 2023 |
541 |
254.69 |
| Jan 19 2023 |
540 |
254.69 |
| Jan 12 2023 |
539 |
254.69 |
| Jan 05 2023 |
539 |
254.69 |
| Dec 29 2022 |
539 |
254.69 |
| Dec 22 2022 |
539 |
254.69 |
| Dec 15 2022 |
539 |
254.69 |
| Dec 08 2022 |
541 |
254.69 |
| Dec 01 2022 |
548 |
254.69 |
| Nov 24 2022 |
548 |
254.69 |
| Nov 17 2022 |
545 |
254.69 |
| Nov 10 2022 |
548 |
254.69 |
| Nov 03 2022 |
546 |
254.69 |
| Oct 27 2022 |
550 |
254.69 |
| Oct 20 2022 |
548 |
254.69 |
| Oct 13 2022 |
544 |
254.69 |
| Oct 06 2022 |
545 |
254.69 |
| Sep 29 2022 |
542 |
254.69 |
| Sep 22 2022 |
539 |
254.69 |
| Sep 15 2022 |
539 |
254.69 |
| Sep 08 2022 |
542 |
254.69 |
| Sep 01 2022 |
542 |
254.69 |
| Aug 25 2022 |
542 |
254.69 |
| Aug 18 2022 |
545 |
254.69 |
| Aug 11 2022 |
545 |
254.69 |
| Aug 04 2022 |
545 |
254.69 |
| Jul 28 2022 |
545 |
254.69 |
| Jul 21 2022 |
555 |
254.69 |
| Jul 14 2022 |
555 |
254.69 |
| Jul 07 2022 |
547 |
254.69 |
| Jun 30 2022 |
547 |
254.69 |
| Jun 23 2022 |
544 |
254.69 |
| Jun 16 2022 |
545 |
254.69 |
| Jun 09 2022 |
500 |
254.69 |
| Jun 09 2022 |
8932 |
485.85 |
| Jun 02 2022 |
8914 |
485.85 |
| May 26 2022 |
8861 |
485.85 |
| May 19 2022 |
8829 |
485.85 |
| May 12 2022 |
8797 |
485.85 |
| May 05 2022 |
8421 |
485.85 |
| Apr 28 2022 |
8589 |
485.85 |
| Apr 21 2022 |
8121 |
485.85 |
| Apr 14 2022 |
8100 |
485.85 |
| Apr 07 2022 |
8093 |
485.85 |
| Mar 31 2022 |
7999 |
485.85 |
| Mar 24 2022 |
7864 |
485.85 |
| Mar 17 2022 |
7814 |
485.85 |
| Mar 10 2022 |
7795 |
485.85 |
| Mar 03 2022 |
7861 |
485.85 |
| Feb 24 2022 |
7837 |
485.85 |
| Feb 17 2022 |
7111 |
485.85 |
| Feb 10 2022 |
7029 |
485.85 |
| Feb 03 2022 |
7125 |
485.85 |
| Jan 27 2022 |
7157 |
485.85 |
| Jan 20 2022 |
7175 |
485.85 |
| Jan 13 2022 |
7198 |
485.85 |
| Jan 06 2022 |
7199 |
485.85 |
| Dec 30 2021 |
7209 |
485.85 |
| Dec 23 2021 |
7209 |
485.85 |
| Dec 16 2021 |
7209 |
485.85 |
| Dec 09 2021 |
7209 |
485.85 |
| Dec 02 2021 |
7213 |
485.85 |
| Nov 25 2021 |
7213 |
485.85 |
| Nov 18 2021 |
7214 |
485.85 |
| Nov 11 2021 |
7215 |
485.85 |
| Nov 04 2021 |
7283 |
485.85 |
| Oct 28 2021 |
7283 |
485.85 |
| Oct 21 2021 |
7310 |
485.85 |
| Oct 14 2021 |
7319 |
485.85 |
| Oct 07 2021 |
7337 |
485.85 |
| Sep 30 2021 |
7283 |
485.85 |
| Sep 23 2021 |
7234 |
485.85 |
| Sep 16 2021 |
7178 |
485.85 |
| Sep 09 2021 |
7212 |
485.85 |
| Sep 02 2021 |
7344 |
485.85 |
| Aug 26 2021 |
7259 |
485.85 |
| Aug 19 2021 |
7415 |
485.85 |
| Aug 12 2021 |
7509 |
485.85 |
| Aug 05 2021 |
7535 |
485.85 |
| Jul 29 2021 |
7639 |
485.85 |
| Jul 22 2021 |
7512 |
485.85 |
| Jul 15 2021 |
7556 |
485.85 |
| Jul 08 2021 |
7573 |
485.85 |
| Jul 01 2021 |
7535 |
485.85 |
| Jun 24 2021 |
7477 |
485.85 |
| Jun 17 2021 |
7372 |
485.85 |
