| Jun 07 2026 |
6449 |
329.65 |
| Jun 02 2026 |
6519 |
329.65 |
| May 26 2026 |
6988 |
312 |
| May 19 2026 |
7118 |
312 |
| May 12 2026 |
6761 |
312 |
| May 05 2026 |
6776 |
312 |
| Apr 28 2026 |
6838 |
312 |
| Apr 21 2026 |
7497 |
312 |
| Apr 14 2026 |
7543 |
312 |
| Apr 07 2026 |
440 |
306.56 |
| Mar 31 2026 |
435 |
306.56 |
| Mar 24 2026 |
436 |
306.56 |
| Mar 17 2026 |
477 |
306.56 |
| Mar 10 2026 |
490 |
306.56 |
| Mar 03 2026 |
502 |
306.56 |
| Feb 24 2026 |
605 |
323.38 |
| Feb 17 2026 |
621 |
323.38 |
| Feb 10 2026 |
621 |
323.38 |
| Feb 03 2026 |
621 |
323.38 |
| Jan 27 2026 |
618 |
323.38 |
| Jan 20 2026 |
618 |
323.38 |
| Jan 13 2026 |
618 |
323.38 |
| Jan 06 2026 |
618 |
323.38 |
| Dec 30 2025 |
618 |
323.38 |
| Dec 23 2025 |
618 |
323.38 |
| Dec 16 2025 |
618 |
323.38 |
| Dec 09 2025 |
564 |
323.38 |
| Dec 02 2025 |
535 |
323.38 |
| Nov 25 2025 |
507 |
323.38 |
| Nov 18 2025 |
507 |
323.38 |
| Nov 11 2025 |
287 |
323.38 |
| Nov 04 2025 |
290 |
323.38 |
| Oct 28 2025 |
296 |
323.38 |
| Oct 21 2025 |
323 |
323.38 |
| Oct 14 2025 |
332 |
323.38 |
| Oct 07 2025 |
342 |
323.38 |
| Sep 30 2025 |
365 |
323.38 |
| Sep 23 2025 |
381 |
323.38 |
| Sep 16 2025 |
362 |
323.38 |
| Sep 09 2025 |
368 |
323.38 |
| Sep 02 2025 |
369 |
323.38 |
| Aug 26 2025 |
364 |
323.38 |
| Aug 19 2025 |
407 |
323.38 |
| Aug 12 2025 |
457 |
323.38 |
| Aug 05 2025 |
463 |
323.38 |
| Jul 29 2025 |
474 |
323.38 |
| Jul 22 2025 |
450 |
323.38 |
| Jul 15 2025 |
461 |
323.38 |
| Jul 08 2025 |
468 |
323.38 |
| Jul 01 2025 |
427 |
321.29 |
| Jun 24 2025 |
647 |
347.14 |
| Jun 17 2025 |
688 |
347.14 |
| Jun 10 2025 |
642 |
364.73 |
| Jun 03 2025 |
642 |
364.73 |
| May 27 2025 |
586 |
350.82 |
| May 20 2025 |
537 |
369.2 |
| May 13 2025 |
515 |
369.2 |
| May 06 2025 |
465 |
369.2 |
| Apr 29 2025 |
462 |
369.2 |
| Apr 22 2025 |
618 |
369.2 |
| Apr 15 2025 |
661 |
369.2 |
| Apr 08 2025 |
706 |
369.2 |
| Apr 01 2025 |
725 |
369.2 |
| Mar 25 2025 |
10962 |
366.89 |
| Mar 18 2025 |
10820 |
366.89 |
| Mar 11 2025 |
11325 |
366.89 |
| Mar 04 2025 |
14516 |
424.69 |
| Feb 25 2025 |
14552 |
424.69 |
| Feb 18 2025 |
14117 |
424.69 |
| Feb 11 2025 |
13291 |
424.69 |
| Feb 04 2025 |
11746 |
424.69 |
| Jan 29 2025 |
11721 |
424.69 |
| Apr 24 2024 |
5622 |
445.06 |
| Apr 24 2024 |
11520 |
445.06 |
| Apr 17 2024 |
5882 |
445.06 |
| Apr 17 2024 |
11753 |
445.06 |
| Apr 10 2024 |
5562 |
435.11 |
| Apr 10 2024 |
11218 |
435.11 |
| Apr 03 2024 |
5846 |
443.48 |
| Apr 03 2024 |
11652 |
443.48 |
| Mar 27 2024 |
5938 |
443.48 |
| Mar 27 2024 |
11680 |
443.48 |
| Mar 21 2024 |
5836 |
438.08 |
| Mar 21 2024 |
11411 |
438.08 |
| Mar 14 2024 |
5654 |
438.08 |
| Mar 14 2024 |
11297 |
438.08 |
| Mar 07 2024 |
5673 |
438.08 |
| Mar 07 2024 |
11327 |
438.08 |
| Feb 29 2024 |
5794 |
438.08 |
| Feb 29 2024 |
11406 |
438.08 |
| Feb 22 2024 |
5768 |
438.08 |
| Feb 22 2024 |
11358 |
438.08 |
| Feb 15 2024 |
5777 |
438.08 |
| Feb 15 2024 |
11343 |
438.08 |
| Feb 08 2024 |
5765 |
438.08 |
| Feb 08 2024 |
11303 |
438.08 |
| Feb 01 2024 |
5581 |
438.08 |
| Feb 01 2024 |
11187 |
438.08 |
| Jan 25 2024 |
5554 |
438.08 |
| Jan 25 2024 |
11172 |
438.08 |
| Jan 18 2024 |
5554 |
438.08 |
| Jan 18 2024 |
11174 |
438.08 |
| Jan 11 2024 |
5554 |
438.08 |
| Jan 11 2024 |
11173 |
438.08 |
| Jan 04 2024 |
5554 |
438.08 |
| Jan 04 2024 |
11164 |
438.08 |
| Dec 28 2023 |
5554 |
438.08 |
| Dec 28 2023 |
11162 |
438.08 |
| Dec 21 2023 |
5554 |
438.08 |
| Dec 21 2023 |
11162 |
438.08 |
| Dec 14 2023 |
5554 |
438.08 |
| Dec 14 2023 |
11162 |
438.08 |
| Dec 07 2023 |
5554 |
438.08 |
| Dec 07 2023 |
11163 |
438.08 |
| Nov 30 2023 |
5539 |
438.08 |
| Nov 30 2023 |
11160 |
438.08 |
| Nov 23 2023 |
5538 |
438.08 |
| Nov 23 2023 |
11158 |
438.08 |
| Nov 16 2023 |
5538 |
438.08 |
| Nov 16 2023 |
11152 |
438.08 |
| Nov 09 2023 |
5538 |
438.08 |
| Nov 09 2023 |
11150 |
438.08 |
| Nov 02 2023 |
5538 |
438.08 |
| Nov 02 2023 |
11150 |
438.08 |
| Oct 26 2023 |
5439 |
438.08 |
| Oct 26 2023 |
11105 |
438.08 |
| Oct 19 2023 |
5478 |
438.08 |
| Oct 19 2023 |
11056 |
438.08 |
| Oct 12 2023 |
5476 |
438.08 |
| Oct 12 2023 |
11054 |
438.08 |
| Oct 05 2023 |
5469 |
438.08 |
| Oct 05 2023 |
10902 |
438.08 |
| Sep 28 2023 |
5594 |
438.08 |
| Sep 28 2023 |
11014 |
438.08 |
| Sep 21 2023 |
5505 |
435.83 |
| Sep 21 2023 |
10874 |
435.83 |
| Sep 14 2023 |
5571 |
435.83 |
| Sep 14 2023 |
9272 |
407.58 |
| Sep 07 2023 |
5605 |
435.83 |
| Sep 07 2023 |
9297 |
407.58 |
| Aug 31 2023 |
5602 |
435.83 |
| Aug 31 2023 |
9333 |
407.58 |
| Aug 24 2023 |
5632 |
435.83 |
| Aug 24 2023 |
9247 |
407.58 |
| Aug 17 2023 |
5615 |
435.83 |
| Aug 17 2023 |
9289 |
407.58 |
| Aug 10 2023 |
5635 |
435.83 |
| Aug 10 2023 |
9310 |
407.58 |
| Aug 03 2023 |
5580 |
435.83 |
| Aug 03 2023 |
9282 |
407.58 |
| Jul 27 2023 |
5604 |
435.83 |
| Jul 27 2023 |
9273 |
407.58 |
| Jul 20 2023 |
5646 |
435.83 |
| Jul 20 2023 |
9230 |
407.58 |
| Jul 13 2023 |
5617 |
435.83 |
| Jul 13 2023 |
9242 |
407.58 |
| Jul 06 2023 |
5675 |
435.83 |
| Jul 06 2023 |
9243 |
407.58 |
| Jun 29 2023 |
5644 |
435.83 |
| Jun 29 2023 |
9217 |
407.58 |
| Jun 22 2023 |
5656 |
435.83 |
| Jun 22 2023 |
9181 |
407.58 |
| Jun 15 2023 |
5653 |
435.83 |
| Jun 15 2023 |
9220 |
407.58 |
| Jun 08 2023 |
5702 |
435.83 |
| Jun 08 2023 |
9278 |
407.58 |
| Jun 01 2023 |
5799 |
435.83 |
| Jun 01 2023 |
9290 |
407.58 |
| May 25 2023 |
5718 |
435.83 |
| May 25 2023 |
9215 |
407.58 |
| May 18 2023 |
5708 |
435.83 |
| May 18 2023 |
9180 |
407.58 |
| May 11 2023 |
5661 |
435.83 |
| May 11 2023 |
9168 |
407.58 |
| May 04 2023 |
5519 |
435.83 |
| May 04 2023 |
9004 |
407.58 |
| Apr 27 2023 |
5436 |
435.83 |
| Apr 27 2023 |
8916 |
407.58 |
| Apr 20 2023 |
5802 |
453.2 |
| Apr 20 2023 |
9641 |
421.16 |
| Apr 13 2023 |
5762 |
453.2 |
| Apr 13 2023 |
9600 |
421.16 |
| Apr 06 2023 |
5668 |
453.2 |
| Apr 06 2023 |
9539 |
421.16 |
| Mar 30 2023 |
5605 |
453.2 |
| Mar 30 2023 |
9501 |
421.16 |
| Mar 23 2023 |
5544 |
453.2 |
| Mar 23 2023 |
9446 |
421.16 |
| Mar 16 2023 |
5487 |
453.2 |
| Mar 16 2023 |
9391 |
421.16 |
| Mar 09 2023 |
5319 |
453.2 |
| Mar 09 2023 |
9278 |
421.16 |
| Mar 02 2023 |
5281 |
453.2 |
| Mar 02 2023 |
9233 |
421.16 |
| Feb 23 2023 |
5300 |
453.2 |
| Feb 23 2023 |
9236 |
421.16 |
| Feb 16 2023 |
5202 |
453.2 |
| Feb 16 2023 |
9137 |
421.16 |
| Feb 09 2023 |
5203 |
453.2 |
| Feb 09 2023 |
9128 |
421.16 |
| Feb 02 2023 |
5211 |
453.2 |
| Feb 02 2023 |
9102 |
421.16 |
| Jan 26 2023 |
5209 |
453.2 |
| Jan 26 2023 |
9083 |
421.16 |
| Jan 19 2023 |
5209 |
453.2 |
| Jan 19 2023 |
9074 |
421.16 |
| Jan 12 2023 |
5209 |
453.2 |
| Jan 12 2023 |
9074 |
421.16 |
| Jan 05 2023 |
5209 |
453.2 |
| Jan 05 2023 |
9076 |
421.16 |
| Dec 29 2022 |
5209 |
453.2 |
| Dec 29 2022 |
9076 |
421.16 |
| Dec 22 2022 |
5209 |
453.2 |
| Dec 22 2022 |
9076 |
421.16 |
| Dec 15 2022 |
5178 |
453.2 |
| Dec 15 2022 |
9072 |
421.16 |
| Dec 08 2022 |
5178 |
453.2 |
| Dec 08 2022 |
9066 |
421.16 |
| Dec 01 2022 |
5178 |
453.2 |
| Dec 01 2022 |
9066 |
421.16 |
| Nov 24 2022 |
5178 |
453.2 |
| Nov 24 2022 |
9066 |
421.16 |
| Nov 17 2022 |
5156 |
453.2 |
| Nov 17 2022 |
9056 |
421.16 |
| Nov 10 2022 |
5157 |
453.2 |
| Nov 10 2022 |
9057 |
421.16 |
| Nov 03 2022 |
5156 |
453.2 |
| Nov 03 2022 |
9032 |
421.16 |
| Oct 27 2022 |
5156 |
453.2 |
| Oct 27 2022 |
9021 |
421.16 |
| Oct 20 2022 |
5164 |
453.2 |
| Oct 20 2022 |
9029 |
421.16 |
| Oct 13 2022 |
5153 |
453.2 |
| Oct 13 2022 |
9015 |
421.16 |
| Oct 06 2022 |
5160 |
453.2 |
| Oct 06 2022 |
9020 |
421.16 |
| Sep 29 2022 |
5152 |
453.2 |
| Sep 29 2022 |
9025 |
421.16 |
| Sep 22 2022 |
5143 |
453.2 |
| Sep 22 2022 |
9008 |
421.16 |
| Sep 15 2022 |
5135 |
453.2 |
| Sep 15 2022 |
9001 |
421.16 |
| Sep 08 2022 |
5148 |
453.2 |
| Sep 08 2022 |
8976 |
421.16 |
| Sep 01 2022 |
5103 |
453.2 |
| Sep 01 2022 |
8876 |
421.16 |
| Aug 25 2022 |
5047 |
453.2 |
| Aug 25 2022 |
8793 |
421.16 |
| Aug 18 2022 |
4991 |
453.2 |
| Aug 18 2022 |
8740 |
421.16 |
| Aug 11 2022 |
4975 |
453.2 |
| Aug 11 2022 |
8673 |
421.16 |
| Aug 04 2022 |
4949 |
453.2 |
| Aug 04 2022 |
8648 |
421.16 |
| Jul 28 2022 |
4875 |
453.2 |
| Jul 28 2022 |
8556 |
421.16 |
| Jul 21 2022 |
4850 |
453.2 |
| Jul 21 2022 |
8450 |
421.16 |
| Jul 14 2022 |
4835 |
453.2 |
| Jul 14 2022 |
8437 |
421.16 |
| Jul 07 2022 |
4768 |
453.2 |
| Jul 07 2022 |
8363 |
421.16 |
| Jun 30 2022 |
4731 |
453.2 |
| Jun 30 2022 |
8321 |
421.16 |
| Jun 23 2022 |
4727 |
453.2 |
| Jun 23 2022 |
8308 |
421.16 |
| Jun 16 2022 |
4645 |
453.2 |
| Jun 16 2022 |
8127 |
421.16 |
| Jun 09 2022 |
4584 |
453.2 |
| Jun 09 2022 |
8000 |
421.16 |
| Jun 02 2022 |
4448 |
453.2 |
| Jun 02 2022 |
7786 |
421.16 |
| May 26 2022 |
4382 |
453.2 |
| May 26 2022 |
7639 |
421.16 |
| May 19 2022 |
4196 |
453.2 |
| May 19 2022 |
7432 |
421.16 |
| May 12 2022 |
4091 |
448.37 |
| May 12 2022 |
7366 |
421.16 |
| May 05 2022 |
3947 |
448.37 |
| May 05 2022 |
7168 |
421.16 |
| Apr 28 2022 |
3659 |
438.83 |
| Apr 28 2022 |
6996 |
421.16 |
| Apr 21 2022 |
5002 |
455.63 |
| Apr 21 2022 |
7437 |
439.26 |
| Apr 14 2022 |
5005 |
455.63 |
| Apr 14 2022 |
7305 |
439.26 |
| Apr 07 2022 |
5155 |
461.25 |
| Apr 07 2022 |
7104 |
436.57 |
| Mar 31 2022 |
5172 |
461.25 |
| Mar 31 2022 |
7071 |
436.57 |
| Mar 24 2022 |
5012 |
461.25 |
| Mar 24 2022 |
6887 |
436.57 |
| Mar 17 2022 |
5004 |
461.25 |
| Mar 17 2022 |
6822 |
436.57 |
| Mar 10 2022 |
4997 |
461.25 |
| Mar 10 2022 |
6720 |
436.57 |
| Mar 03 2022 |
5057 |
461.25 |
| Mar 03 2022 |
6811 |
436.57 |
| Feb 24 2022 |
4882 |
461.25 |
| Feb 24 2022 |
6725 |
436.57 |
| Feb 17 2022 |
4505 |
461.25 |
| Feb 17 2022 |
6351 |
436.57 |
| Feb 10 2022 |
4553 |
461.25 |
| Feb 10 2022 |
6542 |
436.57 |
| Feb 03 2022 |
4634 |
461.25 |
| Feb 03 2022 |
6621 |
436.57 |
| Jan 27 2022 |
4645 |
461.25 |
| Jan 27 2022 |
6666 |
436.57 |
| Jan 20 2022 |
4671 |
461.25 |
| Jan 20 2022 |
6715 |
436.57 |
| Jan 13 2022 |
4671 |
461.25 |
| Jan 13 2022 |
6740 |
436.57 |
| Jan 06 2022 |
4671 |
461.25 |
| Jan 06 2022 |
6740 |
436.57 |
| Dec 30 2021 |
4676 |
461.25 |
| Dec 30 2021 |
6745 |
436.57 |
| Dec 23 2021 |
4676 |
461.25 |
| Dec 23 2021 |
6745 |
436.57 |
| Dec 16 2021 |
4676 |
461.25 |
| Dec 16 2021 |
6745 |
436.57 |
| Dec 09 2021 |
4676 |
461.25 |
| Dec 09 2021 |
6745 |
436.57 |
| Dec 02 2021 |
4676 |
461.25 |
| Dec 02 2021 |
6748 |
436.57 |
| Nov 25 2021 |
4676 |
461.25 |
| Nov 25 2021 |
6748 |
436.57 |
| Nov 18 2021 |
4676 |
461.25 |
| Nov 18 2021 |
6748 |
436.57 |
| Nov 11 2021 |
4677 |
461.25 |
| Nov 11 2021 |
6748 |
436.57 |
| Nov 04 2021 |
4677 |
461.25 |
| Nov 04 2021 |
6764 |
436.57 |
| Oct 28 2021 |
4677 |
461.25 |
| Oct 28 2021 |
6764 |
436.57 |
| Oct 21 2021 |
4677 |
461.25 |
| Oct 21 2021 |
6764 |
436.57 |
| Oct 14 2021 |
4675 |
461.25 |
| Oct 14 2021 |
6778 |
436.57 |
| Oct 07 2021 |
4687 |
461.25 |
| Oct 07 2021 |
6781 |
436.57 |
| Sep 30 2021 |
4698 |
461.25 |
| Sep 30 2021 |
6727 |
436.57 |
| Sep 23 2021 |
4280 |
428.35 |
| Sep 16 2021 |
7674 |
495.75 |
| Sep 09 2021 |
7715 |
495.75 |
| Sep 02 2021 |
7849 |
495.75 |
| Aug 26 2021 |
7770 |
495.75 |
| Aug 19 2021 |
7948 |
495.75 |
| Aug 12 2021 |
8056 |
495.75 |
| Aug 05 2021 |
8074 |
495.75 |
| Jul 29 2021 |
8185 |
495.75 |
| Jul 22 2021 |
8076 |
495.75 |
| Jul 15 2021 |
8126 |
495.75 |
| Jul 08 2021 |
8155 |
495.75 |
| Jul 01 2021 |
8120 |
495.75 |
| Jun 24 2021 |
8056 |
495.75 |
| Jun 17 2021 |
7954 |
495.75 |
