| May 26 2026 |
12541 |
447.74 |
| May 19 2026 |
12814 |
447.74 |
| May 12 2026 |
12254 |
447.74 |
| May 05 2026 |
12305 |
447.74 |
| Apr 28 2026 |
12492 |
447.74 |
| Apr 21 2026 |
14618 |
447.74 |
| Apr 14 2026 |
14724 |
447.74 |
| Apr 07 2026 |
18771 |
486.81 |
| Mar 31 2026 |
18619 |
486.81 |
| Mar 24 2026 |
18525 |
486.81 |
| Mar 17 2026 |
18958 |
486.81 |
| Mar 10 2026 |
19236 |
486.81 |
| Mar 03 2026 |
19370 |
486.81 |
| Feb 24 2026 |
19817 |
486.81 |
| Feb 17 2026 |
20063 |
486.81 |
| Feb 10 2026 |
20080 |
486.81 |
| Feb 03 2026 |
20080 |
486.81 |
| Jan 27 2026 |
20033 |
486.81 |
| Jan 20 2026 |
20033 |
486.81 |
| Jan 13 2026 |
20033 |
486.81 |
| Jan 06 2026 |
20033 |
486.81 |
| Dec 30 2025 |
20033 |
486.81 |
| Dec 23 2025 |
20033 |
486.81 |
| Dec 16 2025 |
20033 |
486.81 |
| Dec 09 2025 |
19561 |
486.81 |
| Dec 02 2025 |
19174 |
486.81 |
| Nov 25 2025 |
18426 |
486.81 |
| Nov 18 2025 |
18544 |
486.81 |
| Nov 11 2025 |
17703 |
486.81 |
| Nov 04 2025 |
17744 |
486.81 |
| Oct 28 2025 |
18094 |
486.81 |
| Oct 21 2025 |
18393 |
486.81 |
| Oct 14 2025 |
18797 |
486.81 |
| Oct 07 2025 |
19067 |
486.81 |
| Sep 30 2025 |
19334 |
486.81 |
| Sep 23 2025 |
19739 |
486.81 |
| Sep 16 2025 |
19404 |
486.81 |
| Sep 09 2025 |
19922 |
486.81 |
| Sep 02 2025 |
18384 |
486.81 |
| Aug 26 2025 |
18416 |
486.81 |
| Aug 19 2025 |
18788 |
486.81 |
| Aug 12 2025 |
20213 |
486.81 |
| Aug 05 2025 |
20572 |
486.81 |
| Jul 29 2025 |
20646 |
486.81 |
| Jul 22 2025 |
20015 |
486.81 |
| Jul 15 2025 |
20548 |
486.81 |
| Jul 08 2025 |
20620 |
486.81 |
| Jul 01 2025 |
20529 |
486.81 |
| Jun 24 2025 |
1080 |
472.43 |
| Jun 17 2025 |
1133 |
472.43 |
| Jun 10 2025 |
19198 |
484.78 |
| Jun 03 2025 |
19198 |
484.78 |
| May 27 2025 |
877 |
448.95 |
| May 20 2025 |
15589 |
410.48 |
| May 13 2025 |
15129 |
410.48 |
| May 06 2025 |
15102 |
410.48 |
| Apr 29 2025 |
13719 |
410.48 |
| Apr 22 2025 |
14212 |
410.48 |
| Apr 15 2025 |
15678 |
410.48 |
| Apr 08 2025 |
15503 |
410.48 |
| Apr 01 2025 |
15297 |
410.48 |
| Mar 25 2025 |
15014 |
410.48 |
| Mar 18 2025 |
14849 |
410.48 |
| Mar 11 2025 |
846 |
396.58 |
| Mar 04 2025 |
13495 |
406.22 |
| Feb 25 2025 |
13553 |
406.22 |
| Feb 18 2025 |
13118 |
406.22 |
| Feb 11 2025 |
14198 |
443.67 |
| Feb 04 2025 |
12637 |
443.67 |
| Jan 29 2025 |
12611 |
443.67 |
| Jun 09 2022 |
10306 |
509.91 |
| Jun 02 2022 |
10292 |
509.91 |
| May 26 2022 |
10227 |
509.91 |
| May 19 2022 |
10178 |
509.91 |
| May 12 2022 |
10130 |
509.91 |
| May 05 2022 |
9738 |
509.91 |
| Apr 28 2022 |
9888 |
509.91 |
| Apr 21 2022 |
9368 |
509.91 |
| Apr 14 2022 |
9327 |
509.91 |
| Apr 07 2022 |
9332 |
509.91 |
| Mar 31 2022 |
9236 |
509.91 |
| Mar 24 2022 |
9062 |
509.91 |
| Mar 17 2022 |
8994 |
509.91 |
| Mar 10 2022 |
8978 |
509.91 |
| Mar 03 2022 |
9081 |
509.91 |
| Feb 24 2022 |
9078 |
509.91 |
| Feb 17 2022 |
8278 |
509.91 |
| Feb 10 2022 |
8202 |
509.91 |
| Feb 03 2022 |
8323 |
509.91 |
| Jan 27 2022 |
8372 |
509.91 |
| Jan 20 2022 |
8393 |
509.91 |
| Jan 13 2022 |
8428 |
509.91 |
| Jan 06 2022 |
8429 |
509.91 |
| Dec 30 2021 |
8441 |
509.91 |
| Dec 23 2021 |
8441 |
509.91 |
| Dec 16 2021 |
8441 |
509.91 |
| Dec 09 2021 |
8441 |
509.91 |
| Dec 02 2021 |
8446 |
509.91 |
| Nov 25 2021 |
8446 |
509.91 |
| Nov 18 2021 |
8447 |
509.91 |
| Nov 11 2021 |
8448 |
509.91 |
| Nov 04 2021 |
8523 |
509.91 |
| Oct 28 2021 |
8523 |
509.91 |
| Oct 21 2021 |
8551 |
509.91 |
| Oct 14 2021 |
8567 |
509.91 |
| Oct 07 2021 |
8591 |
509.91 |
| Sep 30 2021 |
8549 |
509.91 |
| Sep 23 2021 |
8487 |
509.91 |
| Sep 16 2021 |
8432 |
509.91 |
| Sep 09 2021 |
8484 |
509.91 |
| Sep 02 2021 |
8628 |
509.91 |
| Aug 26 2021 |
8552 |
509.91 |
| Aug 19 2021 |
8744 |
509.91 |
| Aug 12 2021 |
8875 |
509.91 |
| Aug 05 2021 |
8902 |
509.91 |
| Jul 29 2021 |
9030 |
509.91 |
| Jul 22 2021 |
8932 |
509.91 |
| Jul 15 2021 |
8978 |
509.91 |
| Jul 08 2021 |
9028 |
509.91 |
| Jul 01 2021 |
8995 |
509.91 |
| Jun 24 2021 |
8942 |
509.91 |
| Jun 17 2021 |
8833 |
509.91 |
