| Jun 07 2026 |
11352 |
488.96 |
| Jun 02 2026 |
11524 |
488.96 |
| May 26 2026 |
13248 |
472.46 |
| May 19 2026 |
13551 |
472.46 |
| May 12 2026 |
12959 |
472.46 |
| May 05 2026 |
13025 |
472.46 |
| Apr 28 2026 |
543 |
406.64 |
| Apr 21 2026 |
550 |
406.64 |
| Apr 14 2026 |
550 |
406.64 |
| Apr 07 2026 |
712 |
418.74 |
| Mar 31 2026 |
699 |
418.74 |
| Mar 24 2026 |
699 |
418.74 |
| Mar 17 2026 |
807 |
418.74 |
| Mar 10 2026 |
840 |
418.74 |
| Mar 03 2026 |
865 |
418.74 |
| Feb 24 2026 |
954 |
439.72 |
| Feb 17 2026 |
981 |
439.72 |
| Feb 10 2026 |
981 |
439.72 |
| Feb 03 2026 |
981 |
439.72 |
| Jan 27 2026 |
973 |
439.72 |
| Jan 20 2026 |
973 |
439.72 |
| Jan 13 2026 |
973 |
439.72 |
| Jan 06 2026 |
973 |
439.72 |
| Dec 30 2025 |
973 |
439.72 |
| Dec 23 2025 |
973 |
439.72 |
| Dec 16 2025 |
973 |
439.72 |
| Dec 09 2025 |
878 |
439.72 |
| Dec 02 2025 |
805 |
427.42 |
| Nov 25 2025 |
764 |
427.42 |
| Nov 18 2025 |
764 |
427.42 |
| Nov 11 2025 |
433 |
427.42 |
| Nov 04 2025 |
435 |
427.42 |
| Oct 28 2025 |
444 |
427.42 |
| Oct 21 2025 |
517 |
427.42 |
| Oct 14 2025 |
532 |
427.42 |
| Oct 07 2025 |
551 |
427.42 |
| Sep 30 2025 |
611 |
427.42 |
| Sep 23 2025 |
644 |
427.42 |
| Sep 16 2025 |
631 |
427.42 |
| Sep 09 2025 |
644 |
427.42 |
| Sep 02 2025 |
652 |
427.42 |
| Aug 26 2025 |
648 |
427.42 |
| Aug 19 2025 |
736 |
427.42 |
| Aug 12 2025 |
820 |
427.42 |
| Aug 05 2025 |
822 |
427.42 |
| Jul 29 2025 |
835 |
427.42 |
| Jul 22 2025 |
800 |
427.42 |
| Jul 15 2025 |
821 |
427.42 |
| Jul 08 2025 |
834 |
427.42 |
| Jul 01 2025 |
782 |
427.42 |
| Jun 24 2025 |
1007 |
427.42 |
| Jun 17 2025 |
1058 |
427.42 |
| Jun 10 2025 |
845 |
417.9 |
| Jun 03 2025 |
845 |
417.9 |
| May 27 2025 |
810 |
417.9 |
| May 20 2025 |
20062 |
523.65 |
| May 13 2025 |
19666 |
523.65 |
| May 06 2025 |
19568 |
523.65 |
| Apr 29 2025 |
17782 |
523.65 |
| Apr 22 2025 |
18416 |
523.65 |
| Apr 15 2025 |
21238 |
523.65 |
| Apr 08 2025 |
21121 |
523.65 |
| Apr 01 2025 |
20826 |
523.65 |
| Jun 09 2022 |
11526 |
533.96 |
| Jun 02 2022 |
11495 |
533.96 |
| May 26 2022 |
11432 |
533.96 |
| May 19 2022 |
11370 |
533.96 |
| May 12 2022 |
11317 |
533.96 |
| May 05 2022 |
10883 |
533.96 |
| Apr 28 2022 |
11025 |
533.96 |
| Apr 21 2022 |
10457 |
533.96 |
| Apr 14 2022 |
10412 |
533.96 |
| Apr 07 2022 |
10413 |
533.96 |
| Mar 31 2022 |
10304 |
533.96 |
| Mar 24 2022 |
10110 |
533.96 |
| Mar 17 2022 |
10036 |
533.96 |
| Mar 10 2022 |
10031 |
533.96 |
| Mar 03 2022 |
10184 |
533.96 |
| Feb 24 2022 |
10185 |
533.96 |
| Feb 17 2022 |
9298 |
533.96 |
| Feb 10 2022 |
9231 |
533.96 |
| Feb 03 2022 |
9375 |
533.96 |
| Jan 27 2022 |
9432 |
533.96 |
| Jan 20 2022 |
9456 |
533.96 |
| Jan 13 2022 |
9515 |
533.96 |
| Jan 06 2022 |
9516 |
533.96 |
| Dec 30 2021 |
9534 |
533.96 |
| Dec 23 2021 |
9534 |
533.96 |
| Dec 16 2021 |
9534 |
533.96 |
| Dec 09 2021 |
9534 |
533.96 |
| Dec 02 2021 |
9536 |
533.96 |
| Nov 25 2021 |
9536 |
533.96 |
| Nov 18 2021 |
9537 |
533.96 |
| Nov 11 2021 |
9538 |
533.96 |
| Nov 04 2021 |
9619 |
533.96 |
| Oct 28 2021 |
9619 |
533.96 |
| Oct 21 2021 |
9648 |
533.96 |
| Oct 14 2021 |
9663 |
533.96 |
| Oct 07 2021 |
9692 |
533.96 |
| Sep 30 2021 |
9655 |
533.96 |
| Sep 23 2021 |
9569 |
533.96 |
| Sep 16 2021 |
9506 |
533.96 |
| Sep 09 2021 |
9574 |
533.96 |
| Sep 02 2021 |
9750 |
533.96 |
| Aug 26 2021 |
9666 |
533.96 |
| Aug 19 2021 |
9912 |
533.96 |
| Aug 12 2021 |
10090 |
533.96 |
| Aug 05 2021 |
10119 |
533.96 |
| Jul 29 2021 |
10288 |
533.96 |
| Jul 22 2021 |
10217 |
533.96 |
| Jul 15 2021 |
10271 |
533.96 |
| Jul 08 2021 |
10374 |
533.96 |
| Jul 01 2021 |
10342 |
533.96 |
| Jun 24 2021 |
10275 |
533.96 |
| Jun 17 2021 |
10171 |
533.96 |
