| Sep 30 2025 |
12191 |
499.35 |
| Sep 23 2025 |
12155 |
499.35 |
| Sep 16 2025 |
11885 |
514.22 |
| Sep 09 2025 |
11856 |
514.22 |
| Sep 02 2025 |
7742 |
515.83 |
| Aug 26 2025 |
7482 |
515.83 |
| Aug 19 2025 |
7227 |
483.81 |
| Aug 12 2025 |
7151 |
483.81 |
| Aug 05 2025 |
6875 |
483.81 |
| Jul 29 2025 |
6866 |
483.81 |
| Jul 22 2025 |
6875 |
483.81 |
| Jul 15 2025 |
6953 |
483.81 |
| Jul 08 2025 |
6819 |
483.81 |
| Jul 01 2025 |
6789 |
483.81 |
| Jun 24 2025 |
6710 |
483.81 |
| Jun 17 2025 |
6738 |
483.81 |
| Jun 10 2025 |
6736 |
483.81 |
| Jun 03 2025 |
6613 |
483.81 |
| May 27 2025 |
20969 |
480.72 |
| May 27 2025 |
6704 |
483.81 |
| May 20 2025 |
18515 |
480.72 |
| May 20 2025 |
6670 |
483.81 |
| May 13 2025 |
18099 |
480.72 |
| May 13 2025 |
6865 |
483.81 |
| May 06 2025 |
18027 |
480.72 |
| May 06 2025 |
6873 |
483.81 |
| Apr 29 2025 |
16382 |
480.72 |
| Apr 29 2025 |
7039 |
483.81 |
| Apr 22 2025 |
17002 |
480.72 |
| Apr 22 2025 |
7123 |
483.81 |
| Apr 15 2025 |
19368 |
480.72 |
| Apr 15 2025 |
7225 |
483.81 |
| Apr 08 2025 |
19238 |
480.72 |
| Apr 08 2025 |
7151 |
483.81 |
| Apr 01 2025 |
18971 |
480.72 |
| Apr 01 2025 |
7067 |
483.81 |
| Mar 25 2025 |
18645 |
480.72 |
| Mar 25 2025 |
7033 |
483.81 |
| Mar 18 2025 |
18422 |
480.72 |
| Mar 18 2025 |
7027 |
483.81 |
| Mar 11 2025 |
19275 |
480.72 |
| Mar 11 2025 |
6943 |
483.81 |
| Mar 04 2025 |
6910 |
483.81 |
| Feb 25 2025 |
6857 |
483.81 |
| Feb 18 2025 |
6821 |
483.81 |
| Feb 11 2025 |
7021 |
483.81 |
| Feb 04 2025 |
7013 |
483.81 |
| Jan 29 2025 |
7027 |
483.81 |
| Jan 22 2025 |
7033 |
483.81 |
| Jan 15 2025 |
7043 |
483.81 |
| Jan 08 2025 |
7043 |
483.81 |
| Jan 01 2025 |
7029 |
483.81 |
| Dec 25 2024 |
7029 |
483.81 |
| Dec 18 2024 |
7023 |
483.81 |
| Dec 11 2024 |
7009 |
483.81 |
| Dec 04 2024 |
7009 |
483.81 |
| Nov 27 2024 |
6948 |
483.81 |
| Nov 20 2024 |
6652 |
483.81 |
| Nov 13 2024 |
6621 |
483.81 |
| Nov 06 2024 |
8013 |
387.73 |
| Oct 30 2024 |
8007 |
387.73 |
| Oct 23 2024 |
8042 |
387.73 |
| Oct 16 2024 |
8937 |
389.55 |
| Oct 09 2024 |
9200 |
389.55 |
| Oct 02 2024 |
4344 |
389.55 |
| Sep 25 2024 |
4167 |
389.55 |
| Sep 18 2024 |
4032 |
389.55 |
| Sep 11 2024 |
3752 |
391.36 |
| Sep 04 2024 |
3663 |
391.36 |
| Aug 28 2024 |
3586 |
391.36 |
| Aug 21 2024 |
3630 |
391.36 |
| Aug 14 2024 |
3597 |
391.36 |
| Aug 07 2024 |
3526 |
391.36 |
| Jul 31 2024 |
3543 |
391.36 |
| Jul 24 2024 |
3570 |
391.36 |
| Jul 17 2024 |
3513 |
391.36 |
| Jul 10 2024 |
3540 |
391.36 |
| Jul 03 2024 |
3506 |
391.36 |
| Jun 26 2024 |
3460 |
391.36 |
| Jun 19 2024 |
3440 |
391.36 |
| Jun 12 2024 |
3442 |
391.36 |
| Jun 05 2024 |
3489 |
391.36 |
| May 29 2024 |
3558 |
391.36 |
| May 22 2024 |
3449 |
391.36 |
| May 15 2024 |
3462 |
391.36 |
| May 08 2024 |
3252 |
391.36 |
| May 01 2024 |
3227 |
391.36 |
| Apr 24 2024 |
4720 |
391.36 |
| Apr 17 2024 |
4717 |
391.36 |
| Apr 10 2024 |
4728 |
391.36 |
| Apr 03 2024 |
4752 |
391.36 |
| Mar 27 2024 |
4659 |
391.36 |
| Mar 21 2024 |
4691 |
391.36 |
| Mar 14 2024 |
4670 |
391.36 |
| Mar 07 2024 |
4671 |
391.36 |
| Feb 29 2024 |
4669 |
391.36 |
| Feb 22 2024 |
4674 |
391.36 |
| Feb 15 2024 |
4687 |
391.36 |
| Feb 08 2024 |
4685 |
391.36 |
| Feb 01 2024 |
4711 |
391.36 |
| Jan 25 2024 |
4736 |
391.36 |
| Jan 18 2024 |
4729 |
391.36 |
| Jan 11 2024 |
4703 |
391.36 |
| Jan 04 2024 |
4703 |
391.36 |
| Dec 28 2023 |
4752 |
391.36 |
| Dec 21 2023 |
4752 |
391.36 |
| Dec 14 2023 |
4752 |
391.36 |
| Dec 07 2023 |
4738 |
391.36 |
| Apr 01 2011 |
4666 |
417.25 |
| Apr 01 2011 |
6716 |
417.25 |
| Oct 15 2010 |
5533 |
403.3 |
| Oct 15 2010 |
8038 |
403.3 |
| Aug 15 2010 |
5324 |
403.3 |
| Aug 15 2010 |
7847 |
403.3 |
| Aug 01 2010 |
5193 |
403.3 |
| Aug 01 2010 |
7475 |
403.3 |
| Jul 15 2010 |
4742 |
403.3 |
| Jul 15 2010 |
7018 |
403.3 |
| Jul 01 2010 |
4954 |
403.3 |
| Jul 01 2010 |
7308 |
403.3 |
| Jun 15 2010 |
4789 |
403.3 |
| Jun 15 2010 |
6996 |
403.3 |
| Jun 01 2010 |
4162 |
397.37 |
| Jun 01 2010 |
6224 |
397.37 |
| May 27 2010 |
3682 |
397.37 |
| May 27 2010 |
5622 |
397.37 |
