| May 26 2026 |
5013 |
278.32 |
| May 19 2026 |
5105 |
278.32 |
| May 12 2026 |
4884 |
278.32 |
| May 05 2026 |
4878 |
278.32 |
| Apr 28 2026 |
4919 |
278.32 |
| Apr 21 2026 |
5351 |
278.32 |
| Apr 14 2026 |
5382 |
278.32 |
| Apr 07 2026 |
7342 |
292.08 |
| Mar 31 2026 |
7282 |
292.08 |
| Mar 24 2026 |
7265 |
292.08 |
| Mar 17 2026 |
7282 |
292.08 |
| Mar 10 2026 |
7314 |
292.08 |
| Mar 03 2026 |
7339 |
292.08 |
| Feb 24 2026 |
7489 |
292.08 |
| Feb 17 2026 |
7511 |
292.08 |
| Feb 10 2026 |
7511 |
292.08 |
| Feb 03 2026 |
7511 |
292.08 |
| Jan 27 2026 |
7500 |
292.08 |
| Jan 20 2026 |
7500 |
292.08 |
| Jan 13 2026 |
7500 |
292.08 |
| Jan 06 2026 |
7500 |
292.08 |
| Dec 30 2025 |
7500 |
292.08 |
| Dec 23 2025 |
7500 |
292.08 |
| Dec 16 2025 |
7500 |
292.08 |
| Dec 09 2025 |
7274 |
292.08 |
| Dec 02 2025 |
7213 |
292.08 |
| Nov 25 2025 |
7085 |
292.08 |
| Nov 18 2025 |
7084 |
292.08 |
| Nov 11 2025 |
6678 |
292.08 |
| Nov 04 2025 |
6685 |
292.08 |
| Oct 28 2025 |
6883 |
292.08 |
| Oct 21 2025 |
6887 |
292.08 |
| Oct 14 2025 |
7027 |
292.08 |
| Oct 07 2025 |
7120 |
292.08 |
| Sep 30 2025 |
7164 |
292.08 |
| Sep 23 2025 |
7203 |
292.08 |
| Sep 16 2025 |
7116 |
292.08 |
| Sep 09 2025 |
7254 |
292.08 |
| Sep 02 2025 |
5864 |
292.08 |
| Aug 26 2025 |
5850 |
292.08 |
| Aug 19 2025 |
5898 |
292.08 |
| Aug 12 2025 |
6137 |
292.08 |
| Aug 05 2025 |
6499 |
292.08 |
| Jul 29 2025 |
6554 |
292.08 |
| Jul 22 2025 |
6380 |
292.08 |
| Jul 15 2025 |
6499 |
292.08 |
| Jul 08 2025 |
6504 |
292.08 |
| Jul 01 2025 |
6411 |
292.08 |
| Jun 24 2025 |
6429 |
292.08 |
| Jun 17 2025 |
6547 |
292.08 |
| Jun 10 2025 |
6481 |
305.83 |
| Jun 03 2025 |
6481 |
305.83 |
| May 27 2025 |
4893 |
272.91 |
| May 20 2025 |
1804 |
239.99 |
| May 13 2025 |
1805 |
239.99 |
| May 06 2025 |
1816 |
239.99 |
| Apr 29 2025 |
1682 |
239.99 |
| Apr 22 2025 |
1695 |
239.99 |
| Apr 15 2025 |
1923 |
239.99 |
| Apr 08 2025 |
1867 |
239.99 |
| Apr 01 2025 |
1846 |
239.99 |
| Mar 25 2025 |
1835 |
239.99 |
| Mar 18 2025 |
1810 |
239.99 |
| Mar 11 2025 |
1773 |
239.99 |
| Oct 19 2023 |
8042 |
431.59 |
| Oct 12 2023 |
7995 |
431.59 |
| Oct 05 2023 |
7746 |
431.59 |
| Sep 28 2023 |
7672 |
431.59 |
| Sep 21 2023 |
7605 |
431.59 |
| Sep 14 2023 |
7694 |
431.59 |
| Sep 07 2023 |
7826 |
431.59 |
| Aug 31 2023 |
7846 |
431.59 |
| Aug 24 2023 |
7701 |
431.59 |
| Aug 17 2023 |
7782 |
431.59 |
| Aug 10 2023 |
7809 |
431.59 |
| Aug 03 2023 |
7808 |
431.59 |
| Jul 27 2023 |
7830 |
431.59 |
| Jul 20 2023 |
7452 |
431.59 |
| Jul 13 2023 |
7449 |
431.59 |
| Jul 06 2023 |
7421 |
431.59 |
| Jun 29 2023 |
7440 |
431.59 |
| Jun 22 2023 |
7463 |
431.59 |
| Jun 15 2023 |
7426 |
431.59 |
| Jun 08 2023 |
7422 |
431.59 |
| Jun 01 2023 |
7438 |
431.59 |
| May 25 2023 |
7167 |
431.59 |
| May 18 2023 |
7168 |
431.59 |
| May 11 2023 |
7144 |
431.59 |
| May 04 2023 |
6946 |
431.59 |
| Apr 27 2023 |
6907 |
431.59 |
| Apr 20 2023 |
6904 |
431.59 |
| Apr 13 2023 |
6902 |
431.59 |
| Apr 06 2023 |
6718 |
431.59 |
| Mar 30 2023 |
6458 |
431.59 |
| Mar 23 2023 |
6461 |
431.59 |
| Mar 16 2023 |
6419 |
431.59 |
| Mar 09 2023 |
6419 |
431.59 |
| Mar 02 2023 |
6386 |
431.59 |
| Feb 23 2023 |
6383 |
431.59 |
| Feb 16 2023 |
6391 |
431.59 |
| Feb 09 2023 |
6272 |
431.59 |
| Feb 02 2023 |
6228 |
431.59 |
| Jan 26 2023 |
6122 |
431.59 |
| Jan 19 2023 |
6103 |
431.59 |
| Jan 12 2023 |
6094 |
431.59 |
| Jan 05 2023 |
6120 |
431.59 |
| Dec 29 2022 |
6121 |
431.59 |
| Dec 22 2022 |
6121 |
431.59 |
| Dec 15 2022 |
6130 |
431.59 |
| Dec 08 2022 |
6135 |
431.59 |
| Dec 01 2022 |
6135 |
431.59 |
| Nov 24 2022 |
6139 |
431.59 |
| Nov 17 2022 |
6128 |
431.59 |
| Nov 10 2022 |
6129 |
431.59 |
| Nov 03 2022 |
6127 |
431.59 |
| Oct 27 2022 |
6128 |
431.59 |
| Oct 20 2022 |
6168 |
431.59 |
| Oct 13 2022 |
6098 |
431.59 |
| Oct 06 2022 |
6069 |
431.59 |
| Sep 29 2022 |
6053 |
431.59 |
| Sep 22 2022 |
6028 |
431.59 |
| Sep 15 2022 |
6064 |
431.59 |
| Sep 08 2022 |
6049 |
431.59 |
| Sep 01 2022 |
6050 |
431.59 |
| Aug 25 2022 |
6031 |
431.59 |
| Aug 18 2022 |
6047 |
431.59 |
| Aug 11 2022 |
5967 |
431.59 |
| Aug 04 2022 |
5958 |
431.59 |
| Jul 28 2022 |
5887 |
431.59 |
| Jul 21 2022 |
5854 |
431.59 |
| Jul 14 2022 |
5861 |
431.59 |
| Jul 07 2022 |
5704 |
431.59 |
| Jun 30 2022 |
5689 |
431.59 |
| Jun 23 2022 |
5680 |
431.59 |
| Jun 16 2022 |
5671 |
431.59 |
| Jun 09 2022 |
2480 |
359.47 |
| Jun 02 2022 |
2465 |
359.47 |
| May 26 2022 |
2455 |
359.47 |
| May 19 2022 |
2451 |
359.47 |
| May 12 2022 |
2428 |
359.47 |
| May 05 2022 |
2243 |
359.47 |
| Apr 28 2022 |
2408 |
359.47 |
| Apr 21 2022 |
2242 |
359.47 |
| Apr 14 2022 |
2248 |
359.47 |
| Apr 07 2022 |
2251 |
359.47 |
| Mar 31 2022 |
2194 |
359.47 |
| Mar 24 2022 |
2199 |
359.47 |
| Mar 17 2022 |
2202 |
359.47 |
| Mar 10 2022 |
2171 |
359.47 |
| Mar 03 2022 |
2070 |
359.47 |
| Feb 24 2022 |
2018 |
359.47 |
| Feb 17 2022 |
714 |
287.34 |
| Feb 10 2022 |
698 |
287.34 |
| Feb 03 2022 |
689 |
287.34 |
| Jan 27 2022 |
689 |
287.34 |
| Jan 20 2022 |
692 |
287.34 |
| Jan 13 2022 |
692 |
287.34 |
| Jan 06 2022 |
693 |
287.34 |
| Dec 30 2021 |
693 |
287.34 |
| Dec 23 2021 |
693 |
287.34 |
| Dec 16 2021 |
693 |
287.34 |
| Dec 09 2021 |
693 |
287.34 |
| Dec 02 2021 |
693 |
287.34 |
| Nov 25 2021 |
693 |
287.34 |
| Nov 18 2021 |
694 |
287.34 |
| Nov 11 2021 |
695 |
287.34 |
| Nov 04 2021 |
694 |
287.34 |
| Oct 28 2021 |
694 |
287.34 |
| Oct 21 2021 |
694 |
287.34 |
| Oct 14 2021 |
693 |
287.34 |
| Oct 07 2021 |
693 |
287.34 |
| Sep 30 2021 |
674 |
287.34 |
| Sep 23 2021 |
638 |
287.34 |
| Sep 16 2021 |
629 |
287.34 |
| Sep 09 2021 |
623 |
287.34 |
| Sep 02 2021 |
624 |
287.34 |
| Aug 26 2021 |
548 |
287.34 |
| Aug 19 2021 |
516 |
287.34 |
| Aug 12 2021 |
517 |
287.34 |
| Aug 05 2021 |
488 |
287.34 |
| Jul 29 2021 |
472 |
287.34 |
| Jul 22 2021 |
347 |
287.34 |
| Jul 15 2021 |
322 |
287.34 |
| Jul 08 2021 |
278 |
287.34 |
| Jul 01 2021 |
271 |
287.34 |
| Jun 24 2021 |
239 |
287.34 |
| Jun 17 2021 |
172 |
287.34 |
| Jun 10 2021 |
152 |
287.34 |
