| May 26 2026 |
2300 |
242.12 |
| May 19 2026 |
2293 |
242.12 |
| May 12 2026 |
2176 |
242.12 |
| May 05 2026 |
2163 |
242.12 |
| Apr 28 2026 |
2175 |
242.12 |
| Apr 21 2026 |
2358 |
242.12 |
| Apr 14 2026 |
2367 |
242.12 |
| Apr 07 2026 |
2764 |
242.12 |
| Mar 31 2026 |
2748 |
242.12 |
| Mar 24 2026 |
2762 |
242.12 |
| Mar 17 2026 |
2779 |
242.12 |
| Mar 10 2026 |
2779 |
242.12 |
| Mar 03 2026 |
2779 |
242.12 |
| Feb 24 2026 |
2839 |
242.12 |
| Feb 17 2026 |
2843 |
242.12 |
| Feb 10 2026 |
2843 |
242.12 |
| Feb 03 2026 |
2843 |
242.12 |
| Jan 27 2026 |
2844 |
242.12 |
| Jan 20 2026 |
2844 |
242.12 |
| Jan 13 2026 |
2844 |
242.12 |
| Jan 06 2026 |
2844 |
242.12 |
| Dec 30 2025 |
2844 |
242.12 |
| Dec 23 2025 |
2844 |
242.12 |
| Dec 16 2025 |
2844 |
242.12 |
| Dec 09 2025 |
2778 |
242.12 |
| Dec 02 2025 |
2760 |
242.12 |
| Nov 25 2025 |
2748 |
242.12 |
| Nov 18 2025 |
2746 |
242.12 |
| Nov 11 2025 |
2629 |
242.12 |
| Nov 04 2025 |
2632 |
242.12 |
| Oct 28 2025 |
2698 |
242.12 |
| Oct 21 2025 |
2678 |
242.12 |
| Oct 14 2025 |
2721 |
242.12 |
| Oct 07 2025 |
2734 |
242.12 |
| Sep 30 2025 |
2743 |
242.12 |
| Sep 23 2025 |
2737 |
242.12 |
| Sep 16 2025 |
2745 |
242.12 |
| Sep 09 2025 |
2787 |
242.12 |
| Sep 02 2025 |
2190 |
242.12 |
| Aug 26 2025 |
2189 |
242.12 |
| Aug 19 2025 |
2205 |
242.12 |
| Aug 12 2025 |
2255 |
242.12 |
| Aug 05 2025 |
2374 |
242.12 |
| Jul 29 2025 |
2399 |
242.12 |
| Jul 22 2025 |
2331 |
242.12 |
| Jul 15 2025 |
2414 |
242.12 |
| Jul 08 2025 |
2417 |
242.12 |
| Jul 01 2025 |
2392 |
242.12 |
| Jun 24 2025 |
2381 |
242.12 |
| Jun 17 2025 |
2410 |
242.12 |
| May 27 2025 |
2100 |
238.98 |
| May 20 2025 |
1742 |
238.98 |
| May 13 2025 |
1744 |
238.98 |
| May 06 2025 |
1755 |
238.98 |
| Apr 29 2025 |
1625 |
238.98 |
| Apr 22 2025 |
1635 |
238.98 |
| Apr 15 2025 |
1859 |
238.98 |
| Apr 08 2025 |
1805 |
238.98 |
| Apr 01 2025 |
1785 |
238.98 |
| Mar 25 2025 |
1774 |
238.98 |
| Mar 18 2025 |
1751 |
238.98 |
| Mar 11 2025 |
1714 |
238.98 |
| Jun 09 2022 |
1211 |
307.6 |
| Jun 02 2022 |
1199 |
307.6 |
| May 26 2022 |
1192 |
307.6 |
| May 19 2022 |
1187 |
307.6 |
| May 12 2022 |
1175 |
307.6 |
| May 05 2022 |
1083 |
307.6 |
| Apr 28 2022 |
1174 |
307.6 |
| Apr 21 2022 |
1085 |
307.6 |
| Apr 14 2022 |
1083 |
307.6 |
| Apr 07 2022 |
1078 |
307.6 |
| Mar 31 2022 |
1081 |
307.6 |
| Mar 24 2022 |
1076 |
307.6 |
| Mar 17 2022 |
1076 |
307.6 |
| Mar 10 2022 |
1060 |
307.6 |
| Mar 03 2022 |
993 |
307.6 |
| Feb 24 2022 |
971 |
307.6 |
| Feb 17 2022 |
921 |
307.6 |
| Feb 10 2022 |
902 |
307.6 |
| Feb 03 2022 |
891 |
307.6 |
| Jan 27 2022 |
891 |
307.6 |
| Jan 20 2022 |
898 |
307.6 |
| Jan 13 2022 |
903 |
307.6 |
| Jan 06 2022 |
904 |
307.6 |
| Dec 30 2021 |
905 |
307.6 |
| Dec 23 2021 |
905 |
307.6 |
| Dec 16 2021 |
905 |
307.6 |
| Dec 09 2021 |
905 |
307.6 |
| Dec 02 2021 |
905 |
307.6 |
| Nov 25 2021 |
905 |
307.6 |
| Nov 18 2021 |
906 |
307.6 |
| Nov 11 2021 |
907 |
307.6 |
| Nov 04 2021 |
906 |
307.6 |
| Oct 28 2021 |
906 |
307.6 |
| Oct 21 2021 |
906 |
307.6 |
| Oct 14 2021 |
904 |
307.6 |
| Oct 07 2021 |
904 |
307.6 |
| Sep 30 2021 |
880 |
307.6 |
| Sep 23 2021 |
849 |
307.6 |
| Sep 16 2021 |
840 |
307.6 |
| Sep 09 2021 |
835 |
307.6 |
| Sep 02 2021 |
835 |
307.6 |
| Aug 26 2021 |
752 |
307.6 |
| Aug 19 2021 |
721 |
307.6 |
| Aug 12 2021 |
716 |
307.6 |
| Aug 05 2021 |
683 |
307.6 |
| Jul 29 2021 |
657 |
307.6 |
| Jul 22 2021 |
524 |
307.6 |
| Jul 15 2021 |
481 |
307.6 |
| Jul 08 2021 |
428 |
307.6 |
| Jul 01 2021 |
420 |
307.6 |
| Jun 24 2021 |
386 |
307.6 |
| Jun 17 2021 |
295 |
307.6 |
| Jun 10 2021 |
272 |
307.6 |
