| Feb 24 2026 |
12898 |
371.27 |
| Feb 17 2026 |
13017 |
371.27 |
| Feb 10 2026 |
13030 |
371.27 |
| Feb 03 2026 |
13030 |
371.27 |
| Jan 27 2026 |
12998 |
371.27 |
| Jan 20 2026 |
12998 |
371.27 |
| Jan 13 2026 |
12998 |
371.27 |
| Jan 06 2026 |
12998 |
371.27 |
| Dec 30 2025 |
12998 |
371.27 |
| Dec 23 2025 |
12998 |
371.27 |
| Dec 16 2025 |
12998 |
371.27 |
| Dec 09 2025 |
12673 |
371.27 |
| Dec 02 2025 |
12443 |
371.27 |
| Nov 25 2025 |
12040 |
371.27 |
| Nov 18 2025 |
12110 |
371.27 |
| Nov 11 2025 |
11661 |
371.27 |
| Nov 04 2025 |
11682 |
371.27 |
| Oct 28 2025 |
11912 |
371.27 |
| Oct 21 2025 |
11997 |
371.27 |
| Oct 14 2025 |
12246 |
371.27 |
| Oct 07 2025 |
12382 |
371.27 |
| Sep 30 2025 |
12523 |
371.27 |
| Sep 23 2025 |
14145 |
388.14 |
| Sep 16 2025 |
13860 |
388.14 |
| Sep 09 2025 |
14137 |
388.14 |
| Sep 02 2025 |
575 |
385.96 |
| Aug 26 2025 |
571 |
385.96 |
| Aug 19 2025 |
649 |
385.96 |
| Aug 12 2025 |
727 |
385.96 |
| Aug 05 2025 |
734 |
385.96 |
| Jul 29 2025 |
748 |
385.96 |
| Jul 22 2025 |
716 |
385.96 |
| Jul 15 2025 |
735 |
385.96 |
| Jul 08 2025 |
747 |
385.96 |
| Jul 01 2025 |
697 |
385.96 |
| Jun 24 2025 |
867 |
385.96 |
| Jun 17 2025 |
916 |
385.96 |
| Jun 10 2025 |
743 |
385.96 |
| Jun 03 2025 |
743 |
385.96 |
| May 27 2025 |
740 |
385.96 |
| May 20 2025 |
579 |
385.96 |
| May 13 2025 |
555 |
385.96 |
| May 06 2025 |
502 |
385.96 |
| Apr 29 2025 |
498 |
385.96 |
| Apr 22 2025 |
665 |
385.96 |
| Apr 15 2025 |
710 |
385.96 |
| Apr 08 2025 |
775 |
385.96 |
| Apr 08 2025 |
4918 |
435.83 |
| Apr 08 2025 |
7739 |
435.83 |
| Apr 01 2025 |
796 |
385.96 |
| Apr 01 2025 |
4964 |
435.83 |
| Apr 01 2025 |
7349 |
435.83 |
| Mar 25 2025 |
13456 |
393.31 |
| Mar 25 2025 |
5008 |
435.83 |
| Mar 25 2025 |
7409 |
435.83 |
| Mar 18 2025 |
13310 |
393.31 |
| Mar 18 2025 |
4915 |
435.83 |
| Mar 18 2025 |
7339 |
435.83 |
| Mar 11 2025 |
14073 |
393.31 |
| Mar 11 2025 |
4908 |
435.83 |
| Mar 11 2025 |
7315 |
435.83 |
| Mar 04 2025 |
12247 |
393.31 |
| Mar 04 2025 |
4883 |
435.83 |
| Mar 04 2025 |
7305 |
435.83 |
| Feb 25 2025 |
12299 |
393.31 |
| Feb 25 2025 |
4902 |
435.83 |
| Feb 25 2025 |
7279 |
435.83 |
| Feb 18 2025 |
11931 |
393.31 |
| Feb 18 2025 |
4881 |
435.83 |
| Feb 18 2025 |
7260 |
435.83 |
| Feb 11 2025 |
11248 |
393.31 |
| Feb 11 2025 |
4893 |
435.83 |
| Feb 11 2025 |
7328 |
435.83 |
| Feb 04 2025 |
9831 |
393.31 |
| Feb 04 2025 |
4862 |
435.83 |
| Feb 04 2025 |
7317 |
435.83 |
| Jan 29 2025 |
9808 |
393.31 |
| Jan 29 2025 |
4813 |
435.83 |
| Jan 29 2025 |
7287 |
435.83 |
| Jan 22 2025 |
4836 |
435.83 |
| Jan 22 2025 |
7303 |
435.83 |
| Jan 15 2025 |
4857 |
435.83 |
| Jan 15 2025 |
7335 |
435.83 |
| Jan 08 2025 |
4857 |
435.83 |
| Jan 08 2025 |
5545 |
435.83 |
| Jan 01 2025 |
4857 |
435.83 |
| Jan 01 2025 |
5537 |
435.83 |
| Dec 25 2024 |
4857 |
435.83 |
| Dec 25 2024 |
5539 |
435.83 |
| Dec 18 2024 |
4875 |
435.83 |
| Dec 18 2024 |
5539 |
435.83 |
| Dec 11 2024 |
4875 |
435.83 |
| Dec 11 2024 |
5537 |
435.83 |
| Dec 04 2024 |
4875 |
435.83 |
| Dec 04 2024 |
5538 |
435.83 |
| Nov 27 2024 |
4875 |
435.83 |
| Nov 27 2024 |
5538 |
435.83 |
| Nov 20 2024 |
4875 |
435.83 |
| Nov 20 2024 |
5511 |
435.83 |
| Nov 13 2024 |
4874 |
435.83 |
| Nov 13 2024 |
5511 |
435.83 |
| Nov 06 2024 |
4843 |
435.83 |
| Nov 06 2024 |
5532 |
435.83 |
| Oct 30 2024 |
4673 |
435.83 |
| Oct 30 2024 |
5404 |
435.83 |
| Oct 23 2024 |
4673 |
435.83 |
| Oct 23 2024 |
6289 |
435.83 |
| Oct 16 2024 |
4672 |
435.83 |
| Oct 16 2024 |
6261 |
435.83 |
| Oct 09 2024 |
4662 |
435.83 |
| Oct 09 2024 |
6286 |
435.83 |
| Oct 02 2024 |
4637 |
435.83 |
| Oct 02 2024 |
6192 |
435.83 |
| Sep 25 2024 |
4581 |
435.83 |
| Sep 25 2024 |
6104 |
435.83 |
| Sep 18 2024 |
4580 |
435.83 |
| Sep 18 2024 |
6038 |
435.83 |
| Sep 11 2024 |
4561 |
435.83 |
| Sep 11 2024 |
5983 |
435.83 |
| Sep 04 2024 |
11825 |
609 |
| Aug 28 2024 |
11799 |
609 |
| Aug 21 2024 |
11972 |
609 |
| Aug 14 2024 |
11388 |
609 |
| Aug 07 2024 |
13990 |
609 |
| Jul 31 2024 |
14188 |
609 |
| Jul 24 2024 |
14051 |
609 |
| Jul 17 2024 |
13933 |
609 |
| Jul 10 2024 |
11553 |
609 |
| Jul 03 2024 |
6953 |
507.18 |
| Jul 03 2024 |
11046 |
558.09 |
| Jun 26 2024 |
6782 |
507.18 |
| Jun 26 2024 |
10895 |
558.09 |
| Jun 19 2024 |
6791 |
507.18 |
| Jun 19 2024 |
11016 |
558.09 |
| Jun 12 2024 |
6709 |
507.18 |
| Jun 12 2024 |
10955 |
558.09 |
| Jun 05 2024 |
6675 |
507.18 |
| Jun 05 2024 |
11029 |
558.09 |
| May 29 2024 |
6784 |
507.18 |
| May 29 2024 |
10976 |
558.09 |
| May 22 2024 |
7144 |
507.18 |
| May 22 2024 |
11364 |
558.09 |
| May 15 2024 |
7182 |
507.18 |
| May 15 2024 |
11395 |
558.09 |
| May 08 2024 |
7179 |
507.18 |
| May 08 2024 |
11458 |
558.09 |
| May 01 2024 |
7348 |
507.18 |
| May 01 2024 |
12174 |
558.09 |
| Apr 24 2024 |
6851 |
532.01 |
| Apr 24 2024 |
14217 |
532.01 |
| Apr 17 2024 |
7117 |
532.01 |
| Apr 17 2024 |
14435 |
532.01 |
| Apr 10 2024 |
7103 |
532.01 |
| Apr 10 2024 |
14424 |
532.01 |
| Apr 03 2024 |
7154 |
532.01 |
| Apr 03 2024 |
14445 |
532.01 |
| Mar 27 2024 |
7250 |
532.01 |
| Mar 27 2024 |
14484 |
532.01 |
| Mar 21 2024 |
7320 |
532.01 |
| Mar 21 2024 |
14505 |
532.01 |
| Mar 14 2024 |
7099 |
532.01 |
| Mar 14 2024 |
14395 |
532.01 |
| Mar 07 2024 |
7131 |
532.01 |
| Mar 07 2024 |
14433 |
532.01 |
| Feb 29 2024 |
7299 |
532.01 |
| Feb 29 2024 |
14544 |
532.01 |
| Feb 22 2024 |
7249 |
532.01 |
| Feb 22 2024 |
14477 |
532.01 |
| Feb 15 2024 |
7265 |
532.01 |
| Feb 15 2024 |
14466 |
532.01 |
| Feb 08 2024 |
7244 |
532.01 |
| Feb 08 2024 |
14412 |
532.01 |
| Feb 01 2024 |
7069 |
532.01 |
| Feb 01 2024 |
14312 |
532.01 |
| Jan 25 2024 |
7035 |
532.01 |
| Jan 25 2024 |
14301 |
532.01 |
| Jan 18 2024 |
7035 |
532.01 |
| Jan 18 2024 |
14301 |
532.01 |
| Jan 11 2024 |
7035 |
532.01 |
| Jan 11 2024 |
14299 |
532.01 |
| Jan 04 2024 |
7035 |
532.01 |
| Jan 04 2024 |
14291 |
532.01 |
| Dec 28 2023 |
7035 |
532.01 |
| Dec 28 2023 |
14290 |
532.01 |
| Dec 21 2023 |
7035 |
532.01 |
| Dec 21 2023 |
14290 |
532.01 |
| Dec 14 2023 |
7035 |
532.01 |
| Dec 14 2023 |
14287 |
532.01 |
| Dec 07 2023 |
7035 |
532.01 |
| Dec 07 2023 |
14288 |
532.01 |
| Nov 30 2023 |
7020 |
532.01 |
| Nov 30 2023 |
14284 |
532.01 |
| Nov 23 2023 |
7020 |
532.01 |
| Nov 23 2023 |
14281 |
532.01 |
| Nov 16 2023 |
7020 |
532.01 |
| Nov 16 2023 |
14269 |
532.01 |
| Nov 09 2023 |
7027 |
532.01 |
| Nov 09 2023 |
14271 |
532.01 |
| Nov 02 2023 |
7026 |
532.01 |
| Nov 02 2023 |
14270 |
532.01 |
| Oct 26 2023 |
6899 |
532.01 |
| Oct 26 2023 |
14233 |
532.01 |
| Oct 19 2023 |
6959 |
532.01 |
| Oct 19 2023 |
14171 |
532.01 |
| Oct 12 2023 |
6956 |
532.01 |
| Oct 12 2023 |
14174 |
532.01 |
| Oct 05 2023 |
6949 |
532.01 |
| Oct 05 2023 |
13984 |
532.01 |
| Sep 28 2023 |
7096 |
532.01 |
| Sep 28 2023 |
14115 |
532.01 |
| Sep 21 2023 |
7067 |
532.01 |
| Sep 21 2023 |
14105 |
532.01 |
| Sep 14 2023 |
7148 |
532.01 |
| Sep 14 2023 |
14163 |
532.01 |
| Sep 07 2023 |
7194 |
532.01 |
| Sep 07 2023 |
14227 |
532.01 |
| Aug 31 2023 |
7176 |
532.01 |
| Aug 31 2023 |
14290 |
532.01 |
| Aug 24 2023 |
7208 |
532.01 |
| Aug 24 2023 |
14144 |
532.01 |
| Aug 17 2023 |
7188 |
532.01 |
| Aug 17 2023 |
14204 |
532.01 |
| Aug 10 2023 |
7221 |
532.01 |
| Aug 10 2023 |
14236 |
532.01 |
| Aug 03 2023 |
7164 |
532.01 |
| Aug 03 2023 |
14196 |
532.01 |
| Jul 27 2023 |
7204 |
532.01 |
| Jul 27 2023 |
14203 |
532.01 |
| Jul 20 2023 |
7256 |
532.01 |
| Jul 20 2023 |
14120 |
532.01 |
| Jul 13 2023 |
7222 |
532.01 |
| Jul 13 2023 |
14131 |
532.01 |
| Jul 06 2023 |
7423 |
552.53 |
| Jul 06 2023 |
14416 |
552.53 |
| Jun 29 2023 |
7394 |
552.53 |
| Jun 29 2023 |
14396 |
552.53 |
| Jun 22 2023 |
7411 |
552.53 |
| Jun 22 2023 |
14368 |
552.53 |
| Jun 15 2023 |
7397 |
552.53 |
| Jun 15 2023 |
14431 |
552.53 |
| Jun 08 2023 |
7450 |
552.53 |
| Jun 08 2023 |
14495 |
552.53 |
| Jun 01 2023 |
7572 |
552.53 |
| Jun 01 2023 |
14535 |
552.53 |
| May 25 2023 |
7487 |
552.53 |
| May 25 2023 |
14446 |
552.53 |
| May 18 2023 |
7476 |
552.53 |
| May 18 2023 |
14376 |
552.53 |
| May 11 2023 |
7402 |
552.53 |
| May 11 2023 |
14383 |
552.53 |
| May 04 2023 |
7229 |
552.53 |
| May 04 2023 |
14181 |
552.53 |
| Apr 27 2023 |
7141 |
552.53 |
| Apr 27 2023 |
14054 |
552.53 |
| Apr 20 2023 |
7092 |
567.92 |
| Apr 20 2023 |
13332 |
511.47 |
| Apr 13 2023 |
7011 |
567.92 |
| Apr 13 2023 |
13273 |
511.47 |
| Apr 06 2023 |
6916 |
567.92 |
| Apr 06 2023 |
13180 |
511.47 |
| Mar 30 2023 |
6835 |
567.92 |
| Mar 30 2023 |
13116 |
511.47 |
| Mar 23 2023 |
6753 |
567.92 |
| Mar 23 2023 |
13047 |
511.47 |
| Mar 16 2023 |
6693 |
567.92 |
| Mar 16 2023 |
12982 |
511.47 |
| Mar 09 2023 |
6465 |
567.92 |
| Mar 09 2023 |
12827 |
511.47 |
| Mar 02 2023 |
6419 |
567.92 |
| Mar 02 2023 |
12760 |
511.47 |
| Feb 23 2023 |
6448 |
567.92 |
| Feb 23 2023 |
12772 |
511.47 |
| Feb 16 2023 |
6343 |
567.92 |
| Feb 16 2023 |
12634 |
511.47 |
| Feb 09 2023 |
6344 |
567.92 |
| Feb 09 2023 |
12619 |
511.47 |
| Feb 02 2023 |
6356 |
567.92 |
| Feb 02 2023 |
12613 |
511.47 |
| Jan 26 2023 |
6354 |
567.92 |
| Jan 26 2023 |
12591 |
511.47 |
| Jan 19 2023 |
6354 |
567.92 |
| Jan 19 2023 |
12575 |
511.47 |
| Jan 12 2023 |
6354 |
567.92 |
| Jan 12 2023 |
12575 |
511.47 |
| Jan 05 2023 |
6354 |
567.92 |
| Jan 05 2023 |
12577 |
511.47 |
| Dec 29 2022 |
6354 |
567.92 |
| Dec 29 2022 |
12577 |
511.47 |
| Dec 22 2022 |
6354 |
567.92 |
| Dec 22 2022 |
12577 |
511.47 |
| Dec 15 2022 |
6314 |
567.92 |
| Dec 15 2022 |
12538 |
511.47 |
| Dec 08 2022 |
6314 |
567.92 |
| Dec 08 2022 |
12532 |
511.47 |
| Dec 01 2022 |
6314 |
567.92 |
| Dec 01 2022 |
12532 |
511.47 |
| Nov 24 2022 |
6314 |
567.92 |
| Nov 24 2022 |
12534 |
511.47 |
| Nov 17 2022 |
6268 |
567.92 |
| Nov 17 2022 |
12509 |
511.47 |
| Nov 10 2022 |
6269 |
567.92 |
| Nov 10 2022 |
12510 |
511.47 |
| Nov 03 2022 |
6269 |
567.92 |
| Nov 03 2022 |
12483 |
511.47 |
| Oct 27 2022 |
6269 |
567.92 |
| Oct 27 2022 |
12472 |
511.47 |
| Oct 20 2022 |
6280 |
567.92 |
| Oct 20 2022 |
12489 |
511.47 |
| Oct 13 2022 |
6272 |
567.92 |
| Oct 13 2022 |
12456 |
511.47 |
| Oct 06 2022 |
6280 |
567.92 |
| Oct 06 2022 |
12461 |
511.47 |
| Sep 29 2022 |
6269 |
567.92 |
| Sep 29 2022 |
12467 |
511.47 |
| Sep 22 2022 |
6258 |
567.92 |
| Sep 22 2022 |
12452 |
511.47 |
| Sep 15 2022 |
6248 |
567.92 |
| Sep 15 2022 |
12437 |
511.47 |
| Sep 08 2022 |
6277 |
567.92 |
| Sep 08 2022 |
12410 |
511.47 |
| Sep 01 2022 |
6224 |
567.92 |
| Sep 01 2022 |
12262 |
511.47 |
| Aug 25 2022 |
9219 |
546.98 |
| Aug 25 2022 |
11282 |
478.7 |
| Aug 18 2022 |
9215 |
546.98 |
| Aug 18 2022 |
11218 |
478.7 |
| Aug 11 2022 |
7568 |
498.3 |
| Aug 11 2022 |
5362 |
420.21 |
| Aug 04 2022 |
7555 |
498.3 |
| Aug 04 2022 |
5349 |
420.21 |
| Jul 28 2022 |
7495 |
498.3 |
| Jul 28 2022 |
5297 |
420.21 |
| Jul 21 2022 |
7395 |
498.3 |
| Jul 21 2022 |
5269 |
420.21 |
| Jul 14 2022 |
7396 |
498.3 |
| Jul 14 2022 |
5279 |
420.21 |
| Jul 07 2022 |
7371 |
498.3 |
| Jul 07 2022 |
5132 |
420.21 |
| Jun 30 2022 |
7352 |
498.3 |
| Jun 30 2022 |
5120 |
420.21 |
| Jun 23 2022 |
7335 |
498.3 |
| Jun 23 2022 |
5108 |
420.21 |
| Jun 16 2022 |
7260 |
498.3 |
| Jun 16 2022 |
5110 |
420.21 |
| Jun 09 2022 |
7146 |
498.3 |
| Jun 09 2022 |
5164 |
420.21 |
| Jun 02 2022 |
7066 |
498.3 |
| Jun 02 2022 |
5171 |
420.21 |
| May 26 2022 |
7033 |
498.3 |
| May 26 2022 |
5165 |
420.21 |
| May 19 2022 |
6973 |
498.3 |
| May 19 2022 |
5155 |
420.21 |
| May 12 2022 |
1933 |
342.13 |
| May 05 2022 |
1777 |
342.13 |
| Apr 28 2022 |
1904 |
342.13 |
| Apr 21 2022 |
1790 |
342.13 |
| Apr 14 2022 |
1790 |
342.13 |
| Apr 07 2022 |
1798 |
342.13 |
| Mar 31 2022 |
1758 |
342.13 |
| Mar 24 2022 |
1761 |
342.13 |
| Mar 17 2022 |
1763 |
342.13 |
| Mar 10 2022 |
1736 |
342.13 |
| Mar 03 2022 |
1648 |
342.13 |
| Feb 24 2022 |
1604 |
342.13 |
| Feb 17 2022 |
1482 |
342.13 |
| Feb 10 2022 |
1455 |
342.13 |
| Feb 03 2022 |
1444 |
342.13 |
| Jan 27 2022 |
1446 |
342.13 |
| Jan 20 2022 |
1447 |
342.13 |
| Jan 13 2022 |
1456 |
342.13 |
| Jan 06 2022 |
1457 |
342.13 |
| Dec 30 2021 |
1459 |
342.13 |
| Dec 23 2021 |
1459 |
342.13 |
| Dec 16 2021 |
1459 |
342.13 |
| Dec 09 2021 |
1459 |
342.13 |
| Dec 02 2021 |
1459 |
342.13 |
| Nov 25 2021 |
1459 |
342.13 |
| Nov 18 2021 |
1460 |
342.13 |
| Nov 11 2021 |
1461 |
342.13 |
| Nov 04 2021 |
1467 |
342.13 |
| Oct 28 2021 |
1468 |
342.13 |
| Oct 21 2021 |
1469 |
342.13 |
| Oct 14 2021 |
1466 |
342.13 |
| Oct 07 2021 |
1466 |
342.13 |
| Sep 30 2021 |
1438 |
342.13 |
| Sep 23 2021 |
1396 |
342.13 |
| Sep 16 2021 |
1379 |
342.13 |
| Sep 09 2021 |
1363 |
342.13 |
| Sep 02 2021 |
1356 |
342.13 |
| Aug 26 2021 |
1265 |
342.13 |
| Aug 19 2021 |
1239 |
342.13 |
| Aug 12 2021 |
1238 |
342.13 |
| Aug 05 2021 |
1197 |
342.13 |
| Jul 29 2021 |
1174 |
342.13 |
| Jul 22 2021 |
1013 |
342.13 |
| Jul 15 2021 |
974 |
342.13 |
| Jul 08 2021 |
911 |
342.13 |
| Jul 01 2021 |
894 |
342.13 |
| Jun 24 2021 |
848 |
342.13 |
| Jun 17 2021 |
713 |
342.13 |
| Jun 10 2021 |
660 |
342.13 |
