| May 26 2026 |
5341 |
282.29 |
| May 19 2026 |
5446 |
282.29 |
| May 12 2026 |
5209 |
282.29 |
| May 05 2026 |
5202 |
282.29 |
| Apr 28 2026 |
5243 |
282.29 |
| Apr 21 2026 |
5705 |
282.29 |
| Apr 14 2026 |
5741 |
282.29 |
| Apr 07 2026 |
6548 |
282.29 |
| Mar 31 2026 |
6491 |
282.29 |
| Mar 24 2026 |
6477 |
282.29 |
| Mar 17 2026 |
6479 |
282.29 |
| Mar 10 2026 |
6512 |
282.29 |
| Mar 03 2026 |
6531 |
282.29 |
| Feb 24 2026 |
6648 |
282.29 |
| Feb 17 2026 |
6665 |
282.29 |
| Feb 10 2026 |
6665 |
282.29 |
| Feb 03 2026 |
6665 |
282.29 |
| Jan 27 2026 |
6657 |
282.29 |
| Jan 20 2026 |
6657 |
282.29 |
| Jan 13 2026 |
6657 |
282.29 |
| Jan 06 2026 |
6657 |
282.29 |
| Dec 30 2025 |
6657 |
282.29 |
| Dec 23 2025 |
6657 |
282.29 |
| Dec 16 2025 |
6657 |
282.29 |
| Dec 09 2025 |
6468 |
282.29 |
| Dec 02 2025 |
6419 |
282.29 |
| Nov 25 2025 |
6314 |
282.29 |
| Nov 18 2025 |
6313 |
282.29 |
| Nov 11 2025 |
5943 |
282.29 |
| Nov 04 2025 |
5949 |
282.29 |
| Oct 28 2025 |
6126 |
282.29 |
| Oct 21 2025 |
6129 |
282.29 |
| Oct 14 2025 |
6242 |
282.29 |
| Oct 07 2025 |
6299 |
282.29 |
| Sep 30 2025 |
6336 |
282.29 |
| Sep 23 2025 |
6362 |
282.29 |
| Sep 16 2025 |
6295 |
282.29 |
| Sep 09 2025 |
6429 |
282.29 |
| Sep 02 2025 |
5118 |
282.29 |
| Aug 26 2025 |
5108 |
282.29 |
| Aug 19 2025 |
3394 |
259.08 |
| Aug 12 2025 |
3516 |
259.08 |
| Aug 05 2025 |
3725 |
259.08 |
| Jul 29 2025 |
3756 |
259.08 |
| Jul 22 2025 |
3652 |
259.08 |
| Jul 15 2025 |
3748 |
259.08 |
| Jul 08 2025 |
3754 |
259.08 |
| Jul 01 2025 |
3713 |
259.08 |
| Jun 24 2025 |
3719 |
259.08 |
| Jun 17 2025 |
3770 |
259.08 |
| Jun 10 2025 |
1666 |
235.86 |
| Jun 03 2025 |
1666 |
235.86 |
| May 27 2025 |
1705 |
234 |
| May 20 2025 |
1399 |
234 |
| May 13 2025 |
1397 |
234 |
| May 06 2025 |
1406 |
234 |
| Apr 29 2025 |
1299 |
234 |
| Apr 22 2025 |
1300 |
234 |
| Apr 15 2025 |
1469 |
234 |
| Apr 08 2025 |
1425 |
234 |
| Apr 01 2025 |
1416 |
234 |
| Mar 25 2025 |
1410 |
234 |
| Mar 18 2025 |
1386 |
234 |
| Mar 11 2025 |
1359 |
234 |
| Mar 04 2025 |
1313 |
235.86 |
| Feb 25 2025 |
1339 |
235.86 |
| Feb 18 2025 |
1339 |
235.86 |
| Feb 11 2025 |
1342 |
235.86 |
| Feb 04 2025 |
1277 |
235.86 |
| Jan 29 2025 |
1276 |
235.86 |
| Apr 20 2023 |
3462 |
371 |
| Apr 13 2023 |
3476 |
371 |
| Apr 06 2023 |
3402 |
371 |
| Mar 30 2023 |
3275 |
371 |
| Mar 23 2023 |
3270 |
371 |
| Mar 16 2023 |
3255 |
371 |
| Mar 09 2023 |
3237 |
371 |
| Mar 02 2023 |
3230 |
371 |
| Feb 23 2023 |
3217 |
371 |
| Feb 16 2023 |
3228 |
371 |
| Feb 09 2023 |
3121 |
371 |
| Feb 02 2023 |
3095 |
371 |
| Jan 26 2023 |
3054 |
371 |
| Jan 19 2023 |
3042 |
371 |
| Jan 12 2023 |
3039 |
371 |
| Jan 05 2023 |
3049 |
371 |
| Dec 29 2022 |
3050 |
371 |
| Dec 22 2022 |
3050 |
371 |
| Dec 15 2022 |
3055 |
371 |
| Dec 08 2022 |
3057 |
371 |
| Dec 01 2022 |
3056 |
371 |
| Nov 24 2022 |
3057 |
371 |
| Nov 17 2022 |
3056 |
371 |
| Nov 10 2022 |
3056 |
371 |
| Nov 03 2022 |
3055 |
371 |
| Oct 27 2022 |
3056 |
371 |
| Oct 20 2022 |
3073 |
371 |
| Oct 13 2022 |
3057 |
371 |
| Oct 06 2022 |
3039 |
371 |
| Sep 29 2022 |
3025 |
371 |
| Sep 22 2022 |
3021 |
371 |
| Sep 15 2022 |
3035 |
371 |
| Sep 08 2022 |
3015 |
371 |
| Sep 01 2022 |
3013 |
371 |
| Aug 25 2022 |
3007 |
371 |
| Aug 18 2022 |
3018 |
371 |
| Aug 11 2022 |
2944 |
371 |
| Aug 04 2022 |
2927 |
371 |
| Jul 28 2022 |
2907 |
371 |
| Jul 21 2022 |
2896 |
371 |
| Jul 14 2022 |
2910 |
371 |
| Jul 07 2022 |
2838 |
371 |
| Jun 30 2022 |
2836 |
371 |
| Jun 23 2022 |
2831 |
371 |
| Jun 16 2022 |
2839 |
371 |
| Jun 09 2022 |
2884 |
371 |
| Jun 02 2022 |
2868 |
371 |
| May 26 2022 |
2855 |
371 |
| May 19 2022 |
2855 |
371 |
| May 12 2022 |
2832 |
371 |
| May 05 2022 |
2636 |
371 |
| Apr 28 2022 |
2820 |
371 |
| Apr 21 2022 |
2618 |
371 |
| Apr 14 2022 |
2632 |
371 |
| Apr 07 2022 |
2633 |
371 |
| Mar 31 2022 |
2571 |
371 |
| Mar 24 2022 |
2572 |
371 |
| Mar 17 2022 |
2571 |
371 |
| Mar 10 2022 |
2534 |
371 |
| Mar 03 2022 |
2428 |
371 |
| Feb 24 2022 |
2368 |
371 |
| Feb 17 2022 |
2130 |
371 |
| Feb 10 2022 |
2088 |
371 |
| Feb 03 2022 |
2075 |
371 |
| Jan 27 2022 |
2075 |
371 |
| Jan 20 2022 |
2074 |
371 |
| Jan 13 2022 |
2087 |
371 |
| Jan 06 2022 |
2088 |
371 |
| Dec 30 2021 |
2092 |
371 |
| Dec 23 2021 |
2093 |
371 |
| Dec 16 2021 |
2092 |
371 |
| Dec 09 2021 |
2092 |
371 |
| Dec 02 2021 |
2092 |
371 |
| Nov 25 2021 |
2092 |
371 |
| Nov 18 2021 |
2093 |
371 |
| Nov 11 2021 |
2095 |
371 |
| Nov 04 2021 |
2111 |
371 |
| Oct 28 2021 |
2113 |
371 |
| Oct 21 2021 |
2118 |
371 |
| Oct 14 2021 |
2114 |
371 |
| Oct 07 2021 |
2113 |
371 |
| Sep 30 2021 |
2072 |
371 |
| Sep 23 2021 |
2051 |
371 |
| Sep 16 2021 |
2028 |
371 |
| Sep 09 2021 |
2019 |
371 |
| Sep 02 2021 |
2024 |
371 |
| Aug 26 2021 |
1934 |
371 |
| Aug 19 2021 |
1931 |
371 |
| Aug 12 2021 |
1926 |
371 |
| Aug 05 2021 |
1877 |
371 |
| Jul 29 2021 |
1855 |
371 |
| Jul 22 2021 |
1682 |
371 |
| Jul 15 2021 |
1636 |
371 |
| Jul 08 2021 |
1563 |
371 |
| Jul 01 2021 |
1539 |
371 |
| Jun 24 2021 |
1478 |
371 |
| Jun 17 2021 |
1345 |
371 |
| Jun 10 2021 |
1269 |
371 |
