| Jun 07 2026 |
11002 |
470.61 |
| Jun 02 2026 |
11145 |
470.61 |
| May 26 2026 |
13213 |
470.61 |
| May 19 2026 |
13516 |
470.61 |
| May 12 2026 |
12924 |
470.61 |
| May 05 2026 |
12985 |
470.61 |
| Apr 28 2026 |
13189 |
470.61 |
| Apr 21 2026 |
15455 |
470.61 |
| Apr 14 2026 |
15563 |
470.61 |
| Apr 07 2026 |
18097 |
470.61 |
| Mar 31 2026 |
17950 |
470.61 |
| Mar 24 2026 |
17868 |
470.61 |
| Mar 17 2026 |
18279 |
470.61 |
| Mar 10 2026 |
18540 |
470.61 |
| Mar 03 2026 |
18673 |
470.61 |
| Feb 24 2026 |
19114 |
470.61 |
| Feb 17 2026 |
19347 |
470.61 |
| Feb 10 2026 |
19365 |
470.61 |
| Feb 03 2026 |
19365 |
470.61 |
| Jan 27 2026 |
19322 |
470.61 |
| Jan 20 2026 |
19322 |
470.61 |
| Jan 13 2026 |
19322 |
470.61 |
| Jan 06 2026 |
19322 |
470.61 |
| Dec 30 2025 |
19322 |
470.61 |
| Dec 23 2025 |
19322 |
470.61 |
| Dec 16 2025 |
19322 |
470.61 |
| Dec 09 2025 |
18866 |
470.61 |
| Dec 02 2025 |
18487 |
470.61 |
| Nov 25 2025 |
17756 |
470.61 |
| Nov 18 2025 |
17874 |
470.61 |
| Nov 11 2025 |
17073 |
470.61 |
| Nov 04 2025 |
17112 |
470.61 |
| Oct 28 2025 |
17447 |
470.61 |
| Oct 21 2025 |
17714 |
470.61 |
| Oct 14 2025 |
18113 |
470.61 |
| Oct 07 2025 |
18373 |
470.61 |
| Sep 30 2025 |
18627 |
470.61 |
| Sep 23 2025 |
19018 |
470.61 |
| Sep 16 2025 |
18677 |
470.61 |
| Sep 09 2025 |
19143 |
470.61 |
| Sep 02 2025 |
17631 |
470.61 |
| Aug 26 2025 |
17663 |
470.61 |
| Aug 19 2025 |
18719 |
485.28 |
| Aug 12 2025 |
20143 |
485.28 |
| Aug 05 2025 |
20501 |
485.28 |
| Jul 29 2025 |
20573 |
485.28 |
| Jul 22 2025 |
19944 |
485.28 |
| Jul 15 2025 |
20479 |
485.28 |
| Jul 08 2025 |
20551 |
485.28 |
| Jul 01 2025 |
20460 |
485.28 |
| Jun 24 2025 |
18729 |
447.94 |
| Jun 17 2025 |
19030 |
447.94 |
| Jun 10 2025 |
17305 |
447.94 |
| Jun 03 2025 |
17305 |
447.94 |
| May 27 2025 |
19297 |
447.94 |
| May 20 2025 |
17168 |
447.94 |
| May 13 2025 |
16729 |
447.94 |
| May 06 2025 |
16679 |
447.94 |
| Apr 29 2025 |
15152 |
447.94 |
| Apr 22 2025 |
15751 |
447.94 |
| Apr 15 2025 |
17688 |
447.94 |
| Apr 08 2025 |
17535 |
447.94 |
| Apr 01 2025 |
17289 |
447.94 |
| Mar 25 2025 |
16982 |
447.94 |
| Mar 18 2025 |
16798 |
447.94 |
| Mar 11 2025 |
17673 |
447.94 |
| Mar 04 2025 |
15710 |
447.94 |
| Feb 25 2025 |
15728 |
447.94 |
| Feb 18 2025 |
15296 |
447.94 |
| Feb 11 2025 |
14391 |
447.94 |
| Feb 04 2025 |
12823 |
447.94 |
| Jan 29 2025 |
12797 |
447.94 |
| Apr 20 2023 |
4835 |
397.25 |
| Apr 13 2023 |
4857 |
397.25 |
| Apr 06 2023 |
4749 |
397.25 |
| Mar 30 2023 |
4557 |
397.25 |
| Mar 23 2023 |
4549 |
397.25 |
| Mar 16 2023 |
4524 |
397.25 |
| Mar 09 2023 |
4516 |
397.25 |
| Mar 02 2023 |
4504 |
397.25 |
| Feb 23 2023 |
4493 |
397.25 |
| Feb 16 2023 |
4512 |
397.25 |
| Feb 09 2023 |
4366 |
397.25 |
| Feb 02 2023 |
4338 |
397.25 |
| Jan 26 2023 |
4267 |
397.25 |
| Jan 19 2023 |
4258 |
397.25 |
| Jan 12 2023 |
4252 |
397.25 |
| Jan 05 2023 |
4268 |
397.25 |
| Dec 29 2022 |
4269 |
397.25 |
| Dec 22 2022 |
4270 |
397.25 |
| Dec 15 2022 |
4272 |
397.25 |
| Dec 08 2022 |
4274 |
397.25 |
| Dec 01 2022 |
4273 |
397.25 |
| Nov 24 2022 |
4275 |
397.25 |
| Nov 17 2022 |
4275 |
397.25 |
| Nov 10 2022 |
4275 |
397.25 |
| Nov 03 2022 |
4270 |
397.25 |
| Oct 27 2022 |
4272 |
397.25 |
| Oct 20 2022 |
4301 |
397.25 |
| Oct 13 2022 |
4265 |
397.25 |
| Oct 06 2022 |
4245 |
397.25 |
| Sep 29 2022 |
4228 |
397.25 |
| Sep 22 2022 |
4222 |
397.25 |
| Sep 15 2022 |
4251 |
397.25 |
| Sep 08 2022 |
4220 |
397.25 |
| Sep 01 2022 |
4215 |
397.25 |
| Aug 25 2022 |
4204 |
397.25 |
| Aug 18 2022 |
4208 |
397.25 |
| Aug 11 2022 |
4129 |
397.25 |
| Aug 04 2022 |
4121 |
397.25 |
| Jul 28 2022 |
4080 |
397.25 |
| Jul 21 2022 |
4062 |
397.25 |
| Jul 14 2022 |
4073 |
397.25 |
| Jul 07 2022 |
3960 |
397.25 |
| Jun 30 2022 |
3957 |
397.25 |
| Jun 23 2022 |
3950 |
397.25 |
| Jun 16 2022 |
3956 |
397.25 |
| Jun 09 2022 |
4011 |
397.25 |
| Jun 02 2022 |
4005 |
397.25 |
| May 26 2022 |
3999 |
397.25 |
| May 19 2022 |
3992 |
397.25 |
| May 12 2022 |
3966 |
397.25 |
| May 05 2022 |
3731 |
397.25 |
| Apr 28 2022 |
3926 |
397.25 |
| Apr 21 2022 |
3671 |
397.25 |
| Apr 14 2022 |
3691 |
397.25 |
| Apr 07 2022 |
3705 |
397.25 |
| Mar 31 2022 |
3611 |
397.25 |
| Mar 24 2022 |
3605 |
397.25 |
| Mar 17 2022 |
3606 |
397.25 |
| Mar 10 2022 |
3572 |
397.25 |
| Mar 03 2022 |
3469 |
397.25 |
| Feb 24 2022 |
3385 |
397.25 |
| Feb 17 2022 |
3027 |
397.25 |
| Feb 10 2022 |
2958 |
397.25 |
| Feb 03 2022 |
2965 |
397.25 |
| Jan 27 2022 |
2967 |
397.25 |
| Jan 20 2022 |
2956 |
397.25 |
| Jan 13 2022 |
2973 |
397.25 |
| Jan 06 2022 |
2974 |
397.25 |
| Dec 30 2021 |
2977 |
397.25 |
| Dec 23 2021 |
2977 |
397.25 |
| Dec 16 2021 |
2977 |
397.25 |
| Dec 09 2021 |
2977 |
397.25 |
| Dec 02 2021 |
2977 |
397.25 |
| Nov 25 2021 |
2978 |
397.25 |
| Nov 18 2021 |
2979 |
397.25 |
| Nov 11 2021 |
2980 |
397.25 |
| Nov 04 2021 |
3013 |
397.25 |
| Oct 28 2021 |
3014 |
397.25 |
| Oct 21 2021 |
3023 |
397.25 |
| Oct 14 2021 |
3018 |
397.25 |
| Oct 07 2021 |
3022 |
397.25 |
| Sep 30 2021 |
2975 |
397.25 |
| Sep 23 2021 |
2970 |
397.25 |
| Sep 16 2021 |
2941 |
397.25 |
| Sep 09 2021 |
2919 |
397.25 |
| Sep 02 2021 |
2957 |
397.25 |
| Aug 26 2021 |
2857 |
397.25 |
| Aug 19 2021 |
2898 |
397.25 |
| Aug 12 2021 |
2892 |
397.25 |
| Aug 05 2021 |
2845 |
397.25 |
| Jul 29 2021 |
2846 |
397.25 |
| Jul 22 2021 |
2661 |
397.25 |
| Jul 15 2021 |
2626 |
397.25 |
| Jul 08 2021 |
2555 |
397.25 |
| Jul 01 2021 |
2517 |
397.25 |
| Jun 24 2021 |
2452 |
397.25 |
| Jun 17 2021 |
2310 |
397.25 |
| Jun 10 2021 |
2170 |
397.25 |
