| Oct 14 2025 |
17087 |
448.57 |
| Oct 07 2025 |
17327 |
448.57 |
| Sep 30 2025 |
17566 |
448.57 |
| Sep 23 2025 |
17938 |
448.57 |
| Sep 16 2025 |
17609 |
448.57 |
| Sep 09 2025 |
18031 |
448.57 |
| Sep 02 2025 |
16558 |
448.57 |
| Aug 26 2025 |
16586 |
448.57 |
| Aug 19 2025 |
16827 |
448.57 |
| Aug 12 2025 |
18215 |
448.57 |
| Aug 05 2025 |
18545 |
448.57 |
| Jul 29 2025 |
18609 |
448.57 |
| Jul 22 2025 |
18022 |
448.57 |
| Jul 15 2025 |
18575 |
448.57 |
| Jul 08 2025 |
18626 |
448.57 |
| Jul 01 2025 |
18538 |
448.57 |
| Jun 24 2025 |
18764 |
448.57 |
| Jun 17 2025 |
19069 |
448.57 |
| Jun 10 2025 |
17341 |
448.57 |
| Jun 03 2025 |
17341 |
448.57 |
| May 27 2025 |
19333 |
448.57 |
| May 20 2025 |
17193 |
448.57 |
| May 13 2025 |
16754 |
448.57 |
| May 06 2025 |
16701 |
448.57 |
| Apr 29 2025 |
15172 |
448.57 |
| Apr 22 2025 |
15773 |
448.57 |
| Apr 15 2025 |
17720 |
448.57 |
| Apr 08 2025 |
17568 |
448.57 |
| Apr 01 2025 |
17323 |
448.57 |
| Mar 25 2025 |
17015 |
448.57 |
| Mar 18 2025 |
16830 |
448.57 |
| Mar 11 2025 |
17703 |
448.57 |
| Mar 04 2025 |
15741 |
448.57 |
| Feb 25 2025 |
15756 |
448.57 |
| Feb 18 2025 |
15324 |
448.57 |
| Feb 11 2025 |
14417 |
448.57 |
| Feb 04 2025 |
12847 |
448.57 |
| Jan 29 2025 |
12821 |
448.57 |
| Apr 24 2024 |
6070 |
467.73 |
| Apr 24 2024 |
12711 |
483.91 |
| Apr 17 2024 |
6053 |
467.73 |
| Apr 17 2024 |
12740 |
483.91 |
| Apr 10 2024 |
6068 |
467.73 |
| Apr 10 2024 |
12825 |
483.91 |
| Apr 03 2024 |
6034 |
467.73 |
| Apr 03 2024 |
12641 |
483.91 |
| Mar 27 2024 |
6009 |
467.73 |
| Mar 27 2024 |
12704 |
483.91 |
| Mar 21 2024 |
6022 |
467.73 |
| Mar 21 2024 |
12594 |
483.91 |
| Mar 14 2024 |
5997 |
467.73 |
| Mar 14 2024 |
12652 |
483.91 |
| Mar 07 2024 |
6033 |
467.73 |
| Mar 07 2024 |
12697 |
483.91 |
| Feb 29 2024 |
6040 |
467.73 |
| Feb 29 2024 |
12690 |
483.91 |
| Feb 22 2024 |
6025 |
467.73 |
| Feb 22 2024 |
12719 |
483.91 |
| Feb 15 2024 |
6020 |
467.73 |
| Feb 15 2024 |
12649 |
483.91 |
| Feb 08 2024 |
5992 |
467.73 |
| Feb 08 2024 |
12683 |
483.91 |
| Feb 01 2024 |
6004 |
467.73 |
| Feb 01 2024 |
12622 |
483.91 |
| Jan 25 2024 |
5974 |
467.73 |
| Jan 25 2024 |
12522 |
483.91 |
| Jan 18 2024 |
5958 |
467.73 |
| Jan 18 2024 |
12526 |
483.91 |
| Jan 11 2024 |
5959 |
467.73 |
| Jan 11 2024 |
12511 |
483.91 |
| Jan 04 2024 |
5962 |
467.73 |
| Jan 04 2024 |
12142 |
483.91 |
| Dec 28 2023 |
5958 |
467.73 |
| Dec 28 2023 |
12115 |
483.91 |
| Dec 21 2023 |
5958 |
467.73 |
| Dec 21 2023 |
12115 |
483.91 |
| Dec 14 2023 |
5955 |
467.73 |
| Dec 14 2023 |
12085 |
483.91 |
| Dec 07 2023 |
5956 |
467.73 |
| Dec 07 2023 |
12085 |
483.91 |
| Nov 30 2023 |
5958 |
467.73 |
| Nov 30 2023 |
12087 |
483.91 |
| Nov 23 2023 |
5959 |
467.73 |
| Nov 23 2023 |
12064 |
483.91 |
| Nov 16 2023 |
5908 |
467.73 |
| Nov 16 2023 |
11959 |
483.91 |
| Nov 09 2023 |
5907 |
467.73 |
| Nov 09 2023 |
11860 |
483.91 |
| Nov 02 2023 |
5907 |
467.73 |
| Nov 02 2023 |
11854 |
483.91 |
| Oct 26 2023 |
5891 |
467.73 |
| Oct 26 2023 |
11852 |
483.91 |
| Oct 19 2023 |
5873 |
467.73 |
| Oct 19 2023 |
11791 |
483.91 |
| Oct 12 2023 |
5870 |
467.73 |
| Oct 12 2023 |
11726 |
483.91 |
| Oct 05 2023 |
5882 |
467.73 |
| Oct 05 2023 |
11407 |
483.91 |
| Sep 28 2023 |
5861 |
467.73 |
| Sep 28 2023 |
11262 |
483.91 |
| Sep 21 2023 |
5768 |
467.73 |
| Sep 21 2023 |
11190 |
483.91 |
| Sep 14 2023 |
5791 |
467.73 |
| Sep 14 2023 |
11320 |
483.91 |
| Sep 07 2023 |
5900 |
467.73 |
| Sep 07 2023 |
11509 |
483.91 |
| Aug 31 2023 |
5878 |
467.73 |
| Aug 31 2023 |
11555 |
483.91 |
| Aug 24 2023 |
5897 |
467.73 |
| Aug 24 2023 |
11360 |
483.91 |
| Aug 17 2023 |
6012 |
467.73 |
| Aug 17 2023 |
11475 |
483.91 |
| Aug 10 2023 |
6126 |
467.73 |
| Aug 10 2023 |
11485 |
483.91 |
| Aug 03 2023 |
6645 |
481.1 |
| Aug 03 2023 |
13256 |
489.9 |
| Jul 27 2023 |
6725 |
481.1 |
| Jul 27 2023 |
13257 |
489.9 |
| Jul 20 2023 |
8498 |
468.01 |
| Jul 20 2023 |
12782 |
477.67 |
| Jul 13 2023 |
8495 |
468.01 |
| Jul 13 2023 |
12782 |
477.67 |
| Jul 06 2023 |
8522 |
468.01 |
| Jul 06 2023 |
12825 |
477.67 |
| Jun 29 2023 |
8471 |
468.01 |
| Jun 29 2023 |
12796 |
477.67 |
| Jun 22 2023 |
8449 |
468.01 |
| Jun 22 2023 |
12749 |
477.67 |
| Jun 15 2023 |
8518 |
468.01 |
| Jun 15 2023 |
12804 |
477.67 |
| Jun 08 2023 |
8511 |
468.01 |
| Jun 08 2023 |
12847 |
477.67 |
| Jun 01 2023 |
8394 |
468.01 |
| Jun 01 2023 |
12870 |
477.67 |
| May 25 2023 |
8336 |
468.01 |
| May 25 2023 |
12778 |
477.67 |
| May 18 2023 |
8244 |
468.01 |
| May 18 2023 |
12737 |
477.67 |
| May 11 2023 |
8220 |
468.01 |
| May 11 2023 |
12730 |
477.67 |
| May 04 2023 |
8141 |
468.01 |
| May 04 2023 |
12548 |
477.67 |
| Apr 27 2023 |
8098 |
468.01 |
| Apr 27 2023 |
12432 |
477.67 |
| Apr 20 2023 |
8003 |
468.01 |
| Apr 20 2023 |
9973 |
427.15 |
| Apr 13 2023 |
7962 |
468.01 |
| Apr 13 2023 |
9941 |
427.15 |
| Apr 06 2023 |
7946 |
468.01 |
| Apr 06 2023 |
9889 |
427.15 |
| Mar 30 2023 |
7918 |
468.01 |
| Mar 30 2023 |
9858 |
427.15 |
| Mar 23 2023 |
7840 |
468.01 |
| Mar 23 2023 |
9801 |
427.15 |
| Mar 16 2023 |
7825 |
468.01 |
| Mar 16 2023 |
9754 |
427.15 |
| Mar 09 2023 |
7805 |
468.01 |
| Mar 09 2023 |
9649 |
427.15 |
| Mar 02 2023 |
7764 |
468.01 |
| Mar 02 2023 |
9613 |
427.15 |
| Feb 23 2023 |
7751 |
468.01 |
| Feb 23 2023 |
9620 |
427.15 |
| Feb 16 2023 |
7686 |
468.01 |
| Feb 16 2023 |
9507 |
427.15 |
| Feb 09 2023 |
7668 |
468.01 |
| Feb 09 2023 |
9498 |
427.15 |
| Feb 02 2023 |
7624 |
468.01 |
| Feb 02 2023 |
9468 |
427.15 |
| Jan 26 2023 |
7590 |
468.01 |
| Jan 26 2023 |
9451 |
427.15 |
| Jan 19 2023 |
7572 |
468.01 |
| Jan 19 2023 |
9439 |
427.15 |
| Jan 12 2023 |
7570 |
468.01 |
| Jan 12 2023 |
9439 |
427.15 |
| Jan 05 2023 |
7570 |
468.01 |
| Jan 05 2023 |
9441 |
427.15 |
| Dec 29 2022 |
7570 |
468.01 |
| Dec 29 2022 |
9441 |
427.15 |
| Dec 22 2022 |
7570 |
468.01 |
| Dec 22 2022 |
9441 |
427.15 |
| Dec 15 2022 |
7570 |
468.01 |
| Dec 15 2022 |
9429 |
427.15 |
| Dec 08 2022 |
7564 |
468.01 |
| Dec 08 2022 |
9422 |
427.15 |
| Dec 01 2022 |
7564 |
468.01 |
| Dec 01 2022 |
9422 |
427.15 |
| Nov 24 2022 |
7564 |
468.01 |
| Nov 24 2022 |
9422 |
427.15 |
| Nov 17 2022 |
7560 |
468.01 |
| Nov 17 2022 |
9412 |
427.15 |
| Nov 10 2022 |
7560 |
468.01 |
| Nov 10 2022 |
9413 |
427.15 |
| Nov 03 2022 |
7534 |
468.01 |
| Nov 03 2022 |
9384 |
427.15 |
| Oct 27 2022 |
7517 |
468.01 |
| Oct 27 2022 |
9374 |
427.15 |
| Oct 20 2022 |
7517 |
468.01 |
| Oct 20 2022 |
9384 |
427.15 |
| Oct 13 2022 |
7517 |
468.01 |
| Oct 13 2022 |
9371 |
427.15 |
| Oct 06 2022 |
7523 |
468.01 |
| Oct 06 2022 |
9379 |
427.15 |
| Sep 29 2022 |
7541 |
468.01 |
| Sep 29 2022 |
9384 |
427.15 |
| Sep 22 2022 |
7532 |
468.01 |
| Sep 22 2022 |
9366 |
427.15 |
| Sep 15 2022 |
7533 |
468.01 |
| Sep 15 2022 |
9359 |
427.15 |
| Sep 08 2022 |
7455 |
468.01 |
| Sep 08 2022 |
9333 |
427.15 |
| Sep 01 2022 |
7355 |
468.01 |
| Sep 01 2022 |
9224 |
427.15 |
| Aug 25 2022 |
7282 |
468.01 |
| Aug 25 2022 |
9133 |
427.15 |
| Aug 18 2022 |
7251 |
468.01 |
| Aug 18 2022 |
9078 |
427.15 |
| Aug 11 2022 |
5978 |
468.3 |
| Aug 11 2022 |
9088 |
429.15 |
| Aug 04 2022 |
5976 |
468.3 |
| Aug 04 2022 |
9067 |
429.15 |
| Jul 28 2022 |
5903 |
468.3 |
| Jul 28 2022 |
8973 |
429.15 |
| Jul 21 2022 |
5864 |
468.3 |
| Jul 21 2022 |
8871 |
429.15 |
| Jul 14 2022 |
5869 |
468.3 |
| Jul 14 2022 |
7383 |
400.11 |
| Jul 07 2022 |
5833 |
468.3 |
| Jul 07 2022 |
7314 |
400.11 |
| Jun 30 2022 |
5834 |
468.3 |
| Jun 30 2022 |
7276 |
400.11 |
| Jun 23 2022 |
5880 |
468.3 |
| Jun 23 2022 |
7260 |
400.11 |
| Jun 16 2022 |
5850 |
468.3 |
| Jun 16 2022 |
7094 |
400.11 |
| Jun 09 2022 |
5835 |
468.3 |
| Jun 09 2022 |
6994 |
400.11 |
| Jun 02 2022 |
5767 |
468.3 |
| Jun 02 2022 |
6826 |
400.11 |
| May 26 2022 |
5710 |
468.3 |
| May 26 2022 |
6691 |
400.11 |
| May 19 2022 |
5598 |
468.3 |
| May 19 2022 |
6512 |
400.11 |
| May 12 2022 |
5598 |
468.3 |
| May 12 2022 |
6449 |
400.11 |
| May 05 2022 |
5508 |
468.3 |
| May 05 2022 |
6282 |
400.11 |
| Apr 28 2022 |
5495 |
468.3 |
| Apr 28 2022 |
6134 |
400.11 |
| Apr 21 2022 |
5293 |
468.3 |
| Apr 21 2022 |
5911 |
400.11 |
| Apr 14 2022 |
5254 |
468.3 |
| Apr 14 2022 |
5804 |
400.11 |
| Apr 07 2022 |
5242 |
468.3 |
| Apr 07 2022 |
5719 |
400.11 |
| Mar 31 2022 |
5244 |
468.3 |
| Mar 31 2022 |
5696 |
400.11 |
| Mar 24 2022 |
5178 |
468.3 |
| Mar 24 2022 |
5533 |
400.11 |
| Mar 17 2022 |
5099 |
468.3 |
| Mar 17 2022 |
5489 |
400.11 |
| Mar 10 2022 |
5112 |
468.3 |
| Mar 10 2022 |
5400 |
400.11 |
| Mar 03 2022 |
5192 |
468.3 |
| Mar 03 2022 |
5448 |
400.11 |
| Feb 24 2022 |
5165 |
468.3 |
| Feb 24 2022 |
5342 |
400.11 |
| Feb 17 2022 |
5043 |
468.3 |
| Feb 17 2022 |
4993 |
400.11 |
| Feb 10 2022 |
5071 |
468.3 |
| Feb 10 2022 |
5101 |
400.11 |
| Feb 03 2022 |
5116 |
468.3 |
| Feb 03 2022 |
5151 |
400.11 |
| Jan 27 2022 |
5121 |
468.3 |
| Jan 27 2022 |
5173 |
400.11 |
| Jan 20 2022 |
5121 |
468.3 |
| Jan 20 2022 |
5201 |
400.11 |
| Jan 13 2022 |
5121 |
468.3 |
| Jan 13 2022 |
5216 |
400.11 |
| Jan 06 2022 |
5122 |
468.3 |
| Jan 06 2022 |
5216 |
400.11 |
| Dec 30 2021 |
5126 |
468.3 |
| Dec 30 2021 |
5217 |
400.11 |
| Dec 23 2021 |
5126 |
468.3 |
| Dec 23 2021 |
5217 |
400.11 |
| Dec 16 2021 |
5126 |
468.3 |
| Dec 16 2021 |
5217 |
400.11 |
| Dec 09 2021 |
5126 |
468.3 |
| Dec 09 2021 |
5217 |
400.11 |
| Dec 02 2021 |
5123 |
468.3 |
| Dec 02 2021 |
5219 |
400.11 |
| Nov 25 2021 |
5123 |
468.3 |
| Nov 25 2021 |
5219 |
400.11 |
| Nov 18 2021 |
5124 |
468.3 |
| Nov 18 2021 |
5219 |
400.11 |
| Nov 11 2021 |
5124 |
468.3 |
| Nov 11 2021 |
5219 |
400.11 |
| Nov 04 2021 |
5124 |
468.3 |
| Nov 04 2021 |
5234 |
400.11 |
| Oct 28 2021 |
5124 |
468.3 |
| Oct 28 2021 |
5234 |
400.11 |
| Oct 21 2021 |
5124 |
468.3 |
| Oct 21 2021 |
5234 |
400.11 |
| Oct 14 2021 |
5125 |
468.3 |
| Oct 14 2021 |
5240 |
400.11 |
| Oct 07 2021 |
5125 |
468.3 |
| Oct 07 2021 |
5241 |
400.11 |
| Sep 30 2021 |
5063 |
468.3 |
| Sep 30 2021 |
5184 |
400.11 |
| Sep 23 2021 |
4992 |
468.3 |
| Sep 23 2021 |
5070 |
400.11 |
| Sep 16 2021 |
4975 |
468.3 |
| Sep 16 2021 |
4962 |
400.11 |
| Sep 09 2021 |
4943 |
468.3 |
| Sep 09 2021 |
4961 |
400.11 |
| Sep 02 2021 |
4879 |
468.3 |
| Sep 02 2021 |
4826 |
400.11 |
| Aug 26 2021 |
4931 |
468.3 |
| Aug 26 2021 |
4867 |
400.11 |
| Aug 19 2021 |
5001 |
468.3 |
| Aug 19 2021 |
4764 |
400.11 |
| Aug 12 2021 |
5022 |
468.3 |
| Aug 12 2021 |
4748 |
400.11 |
| Aug 05 2021 |
3394 |
428.75 |
| Aug 05 2021 |
1287 |
346.23 |
| Jul 29 2021 |
308 |
263.71 |
| Jul 22 2021 |
223 |
263.71 |
| Jul 15 2021 |
212 |
263.71 |
| Jul 08 2021 |
174 |
263.71 |
| Jul 01 2021 |
168 |
263.71 |
| Jun 24 2021 |
148 |
263.71 |
| Jun 17 2021 |
108 |
263.71 |
| Jun 10 2021 |
85 |
263.71 |
