| Jun 07 2026 |
9722 |
417.78 |
| Jun 02 2026 |
9789 |
417.78 |
| May 26 2026 |
13037 |
464.8 |
| May 19 2026 |
13334 |
464.8 |
| May 12 2026 |
12753 |
464.8 |
| May 05 2026 |
12811 |
464.8 |
| Apr 28 2026 |
13013 |
464.8 |
| Apr 21 2026 |
15246 |
464.8 |
| Apr 14 2026 |
15353 |
464.8 |
| Apr 07 2026 |
17824 |
464.8 |
| Mar 31 2026 |
17682 |
464.8 |
| Mar 24 2026 |
17601 |
464.8 |
| Mar 17 2026 |
18008 |
464.8 |
| Mar 10 2026 |
18269 |
464.8 |
| Mar 03 2026 |
18404 |
464.8 |
| Feb 24 2026 |
18841 |
464.8 |
| Feb 17 2026 |
19069 |
464.8 |
| Feb 10 2026 |
19087 |
464.8 |
| Feb 03 2026 |
19087 |
464.8 |
| Jan 27 2026 |
19044 |
464.8 |
| Jan 20 2026 |
19044 |
464.8 |
| Jan 13 2026 |
19044 |
464.8 |
| Jan 06 2026 |
19044 |
464.8 |
| Dec 30 2025 |
19044 |
464.8 |
| Dec 23 2025 |
19044 |
464.8 |
| Dec 16 2025 |
19044 |
464.8 |
| Dec 09 2025 |
18593 |
464.8 |
| Dec 02 2025 |
18225 |
464.8 |
| Nov 25 2025 |
17501 |
464.8 |
| Nov 18 2025 |
17619 |
464.8 |
| Nov 11 2025 |
18621 |
511.82 |
| Nov 04 2025 |
18665 |
511.82 |
| Oct 28 2025 |
19047 |
511.82 |
| Oct 21 2025 |
19390 |
511.82 |
| Oct 14 2025 |
19802 |
511.82 |
| Oct 07 2025 |
20089 |
511.82 |
| Sep 30 2025 |
20376 |
511.82 |
| Sep 23 2025 |
20798 |
511.82 |
| Sep 16 2025 |
20468 |
511.82 |
| Sep 09 2025 |
21028 |
511.82 |
| Sep 02 2025 |
19429 |
511.82 |
| Aug 26 2025 |
19474 |
511.82 |
| Aug 19 2025 |
19937 |
511.82 |
| Aug 12 2025 |
21379 |
511.82 |
| Aug 05 2025 |
21751 |
511.82 |
| Jul 29 2025 |
21839 |
511.82 |
| Jul 22 2025 |
21183 |
511.82 |
| Jul 15 2025 |
21713 |
511.82 |
| Jul 08 2025 |
21800 |
511.82 |
| Jul 01 2025 |
21706 |
511.82 |
| Jun 24 2025 |
21973 |
511.82 |
| Jun 17 2025 |
22365 |
511.82 |
| May 27 2025 |
8114 |
316.26 |
| May 20 2025 |
7053 |
316.26 |
| May 13 2025 |
6963 |
316.26 |
| May 06 2025 |
6975 |
316.26 |
| Apr 29 2025 |
6433 |
316.26 |
| Apr 22 2025 |
6625 |
316.26 |
| Apr 15 2025 |
7476 |
316.26 |
| Apr 08 2025 |
7319 |
316.26 |
| Apr 01 2025 |
7203 |
316.26 |
| Mar 25 2025 |
7110 |
316.26 |
| Mar 18 2025 |
7008 |
316.26 |
| Mar 11 2025 |
7166 |
317.34 |
| Mar 04 2025 |
6356 |
318.42 |
| Feb 25 2025 |
6388 |
318.42 |
| Feb 18 2025 |
6357 |
318.42 |
| Mar 21 2024 |
5646 |
424.69 |
| Mar 21 2024 |
8051 |
424.69 |
| Mar 14 2024 |
5652 |
424.69 |
| Mar 14 2024 |
8124 |
424.69 |
| Mar 07 2024 |
5662 |
424.69 |
| Mar 07 2024 |
8147 |
424.69 |
| Feb 29 2024 |
5665 |
424.69 |
| Feb 29 2024 |
8131 |
424.69 |
| Feb 22 2024 |
5673 |
424.69 |
| Feb 22 2024 |
8157 |
424.69 |
| Feb 15 2024 |
5533 |
424.69 |
| Feb 15 2024 |
8081 |
424.69 |
| Feb 08 2024 |
5605 |
424.69 |
| Feb 08 2024 |
8133 |
424.69 |
| Feb 01 2024 |
5553 |
424.69 |
| Feb 01 2024 |
8073 |
424.69 |
| Jan 25 2024 |
5510 |
424.69 |
| Jan 25 2024 |
7998 |
424.69 |
| Jan 18 2024 |
5510 |
424.69 |
| Jan 18 2024 |
8004 |
424.69 |
| Jan 11 2024 |
5510 |
424.69 |
| Jan 11 2024 |
7996 |
424.69 |
| Jan 04 2024 |
5510 |
424.69 |
| Jan 04 2024 |
7773 |
424.69 |
| Dec 28 2023 |
5510 |
424.69 |
| Dec 28 2023 |
7754 |
424.69 |
| Dec 21 2023 |
5510 |
424.69 |
| Dec 21 2023 |
7754 |
424.69 |
| Dec 14 2023 |
5510 |
424.69 |
| Dec 14 2023 |
7726 |
424.69 |
| Dec 07 2023 |
5510 |
424.69 |
| Dec 07 2023 |
7726 |
424.69 |
| Nov 30 2023 |
5514 |
424.69 |
| Nov 30 2023 |
7728 |
424.69 |
| Nov 23 2023 |
5514 |
424.69 |
| Nov 23 2023 |
7710 |
424.69 |
| Nov 16 2023 |
5516 |
424.69 |
| Nov 16 2023 |
7648 |
424.69 |
| Nov 09 2023 |
5539 |
424.69 |
| Nov 09 2023 |
7596 |
424.69 |
| Nov 02 2023 |
5537 |
424.69 |
| Nov 02 2023 |
7594 |
424.69 |
| Oct 26 2023 |
5530 |
424.69 |
| Oct 26 2023 |
7580 |
424.69 |
| Oct 19 2023 |
5541 |
424.69 |
| Oct 19 2023 |
7543 |
424.69 |
| Oct 12 2023 |
5515 |
424.69 |
| Oct 12 2023 |
7499 |
424.69 |
| Oct 05 2023 |
5447 |
424.69 |
| Oct 05 2023 |
7251 |
424.69 |
| Sep 28 2023 |
5422 |
424.69 |
| Sep 28 2023 |
7191 |
424.69 |
| Sep 21 2023 |
5423 |
424.69 |
| Sep 21 2023 |
7121 |
424.69 |
| Sep 14 2023 |
5454 |
424.69 |
| Sep 14 2023 |
7206 |
424.69 |
| Sep 07 2023 |
5514 |
424.69 |
| Sep 07 2023 |
7315 |
424.69 |
| Aug 31 2023 |
5476 |
424.69 |
| Aug 31 2023 |
7325 |
424.69 |
| Aug 24 2023 |
5515 |
424.69 |
| Aug 24 2023 |
7180 |
424.69 |
| Aug 17 2023 |
5518 |
424.69 |
| Aug 17 2023 |
7258 |
424.69 |
| Aug 10 2023 |
5516 |
424.69 |
| Aug 10 2023 |
7291 |
424.69 |
| Aug 03 2023 |
5531 |
424.69 |
| Aug 03 2023 |
7290 |
424.69 |
| Jul 27 2023 |
5539 |
424.69 |
| Jul 27 2023 |
7312 |
424.69 |
| Jul 20 2023 |
5594 |
424.69 |
| Jul 20 2023 |
6959 |
424.69 |
| Jul 13 2023 |
5624 |
424.69 |
| Jul 13 2023 |
6956 |
424.69 |
| Jul 06 2023 |
5636 |
424.69 |
| Jul 06 2023 |
6929 |
424.69 |
| Jun 29 2023 |
5631 |
424.69 |
| Jun 29 2023 |
6942 |
424.69 |
| Jun 22 2023 |
5617 |
424.69 |
| Jun 22 2023 |
6951 |
424.69 |
| Jun 15 2023 |
5476 |
424.69 |
| Jun 15 2023 |
6935 |
424.69 |
| Jun 08 2023 |
5457 |
424.69 |
| Jun 08 2023 |
6934 |
424.69 |
| Jun 01 2023 |
5467 |
424.69 |
| Jun 01 2023 |
6946 |
424.69 |
| May 25 2023 |
5461 |
424.69 |
| May 25 2023 |
6710 |
424.69 |
| May 18 2023 |
5482 |
424.69 |
| May 18 2023 |
6703 |
424.69 |
| May 11 2023 |
5523 |
424.69 |
| May 11 2023 |
6684 |
424.69 |
| May 04 2023 |
5444 |
424.69 |
| May 04 2023 |
6490 |
424.69 |
| Apr 27 2023 |
5347 |
424.69 |
| Apr 27 2023 |
6477 |
424.69 |
| Apr 20 2023 |
5235 |
424.69 |
| Apr 20 2023 |
2743 |
354.36 |
| Apr 13 2023 |
5215 |
424.69 |
| Apr 13 2023 |
2750 |
354.36 |
| Apr 06 2023 |
5076 |
424.69 |
| Apr 06 2023 |
2696 |
354.36 |
| Mar 30 2023 |
4947 |
424.69 |
| Mar 30 2023 |
2596 |
354.36 |
| Mar 23 2023 |
4975 |
424.69 |
| Mar 23 2023 |
2601 |
354.36 |
| Mar 16 2023 |
4944 |
424.69 |
| Mar 16 2023 |
2592 |
354.36 |
| Mar 09 2023 |
4944 |
424.69 |
| Mar 09 2023 |
2573 |
354.36 |
| Mar 02 2023 |
4922 |
424.69 |
| Mar 02 2023 |
2564 |
354.36 |
| Feb 23 2023 |
4940 |
424.69 |
| Feb 23 2023 |
2552 |
354.36 |
| Feb 16 2023 |
4889 |
424.69 |
| Feb 16 2023 |
2568 |
354.36 |
| Feb 09 2023 |
4772 |
424.69 |
| Feb 09 2023 |
2494 |
354.36 |
| Feb 02 2023 |
4733 |
424.69 |
| Feb 02 2023 |
2476 |
354.36 |
| Jan 26 2023 |
4648 |
424.69 |
| Jan 26 2023 |
2456 |
354.36 |
| Jan 19 2023 |
4648 |
424.69 |
| Jan 19 2023 |
2446 |
354.36 |
| Jan 12 2023 |
4648 |
424.69 |
| Jan 12 2023 |
2444 |
354.36 |
| Jan 05 2023 |
4648 |
424.69 |
| Jan 05 2023 |
2452 |
354.36 |
| Dec 29 2022 |
4648 |
424.69 |
| Dec 29 2022 |
2453 |
354.36 |
| Dec 22 2022 |
4648 |
424.69 |
| Dec 22 2022 |
2453 |
354.36 |
| Dec 15 2022 |
4651 |
424.69 |
| Dec 15 2022 |
2456 |
354.36 |
| Dec 08 2022 |
4651 |
424.69 |
| Dec 08 2022 |
2459 |
354.36 |
| Dec 01 2022 |
4651 |
424.69 |
| Dec 01 2022 |
2459 |
354.36 |
| Nov 24 2022 |
4651 |
424.69 |
| Nov 24 2022 |
2459 |
354.36 |
| Nov 17 2022 |
4633 |
424.69 |
| Nov 17 2022 |
2459 |
354.36 |
| Nov 10 2022 |
4633 |
424.69 |
| Nov 10 2022 |
2459 |
354.36 |
| Nov 03 2022 |
4630 |
424.69 |
| Nov 03 2022 |
2460 |
354.36 |
| Oct 27 2022 |
4630 |
424.69 |
| Oct 27 2022 |
2462 |
354.36 |
| Oct 20 2022 |
4643 |
424.69 |
| Oct 20 2022 |
2474 |
354.36 |
| Oct 13 2022 |
4584 |
424.69 |
| Oct 13 2022 |
2460 |
354.36 |
| Oct 06 2022 |
4549 |
424.69 |
| Oct 06 2022 |
2443 |
354.36 |
| Sep 29 2022 |
4518 |
424.69 |
| Sep 29 2022 |
2430 |
354.36 |
| Sep 22 2022 |
4494 |
424.69 |
| Sep 22 2022 |
2427 |
354.36 |
| Sep 15 2022 |
4477 |
424.69 |
| Sep 15 2022 |
2430 |
354.36 |
| Sep 08 2022 |
4493 |
424.69 |
| Sep 08 2022 |
2420 |
354.36 |
| Sep 01 2022 |
4468 |
424.69 |
| Sep 01 2022 |
2422 |
354.36 |
| Aug 25 2022 |
4464 |
424.69 |
| Aug 25 2022 |
2412 |
354.36 |
| Aug 18 2022 |
4461 |
424.69 |
| Aug 18 2022 |
2430 |
354.36 |
| Aug 11 2022 |
4469 |
424.69 |
| Aug 11 2022 |
2352 |
354.36 |
| Aug 04 2022 |
4457 |
424.69 |
| Aug 04 2022 |
2336 |
354.36 |
| Jul 28 2022 |
4435 |
424.69 |
| Jul 28 2022 |
2324 |
354.36 |
| Jul 21 2022 |
4365 |
424.69 |
| Jul 21 2022 |
2320 |
354.36 |
| Jul 14 2022 |
4364 |
424.69 |
| Jul 14 2022 |
2338 |
354.36 |
| Jul 07 2022 |
4355 |
424.69 |
| Jul 07 2022 |
2288 |
354.36 |
| Jun 30 2022 |
4342 |
424.69 |
| Jun 30 2022 |
2283 |
354.36 |
| Jun 23 2022 |
4336 |
424.69 |
| Jun 23 2022 |
2278 |
354.36 |
| Jun 16 2022 |
4280 |
424.69 |
| Jun 16 2022 |
2279 |
354.36 |
| Jun 09 2022 |
4205 |
424.69 |
| Jun 09 2022 |
2322 |
354.36 |
| Jun 02 2022 |
4159 |
424.69 |
| Jun 02 2022 |
2304 |
354.36 |
| May 26 2022 |
4143 |
424.69 |
| May 26 2022 |
2300 |
354.36 |
| May 19 2022 |
4128 |
424.69 |
| May 19 2022 |
2295 |
354.36 |
| May 12 2022 |
4112 |
424.69 |
| May 12 2022 |
2276 |
354.36 |
| May 05 2022 |
3958 |
424.69 |
| May 05 2022 |
2099 |
354.36 |
| Apr 28 2022 |
4111 |
424.69 |
| Apr 28 2022 |
2261 |
354.36 |
| Apr 21 2022 |
3846 |
424.69 |
| Apr 21 2022 |
2097 |
354.36 |
| Apr 14 2022 |
3867 |
424.69 |
| Apr 14 2022 |
2100 |
354.36 |
| Apr 07 2022 |
785 |
284.03 |
| Mar 31 2022 |
791 |
284.03 |
| Mar 24 2022 |
785 |
284.03 |
| Mar 17 2022 |
790 |
284.03 |
| Mar 10 2022 |
779 |
284.03 |
| Mar 03 2022 |
731 |
284.03 |
| Feb 24 2022 |
714 |
284.03 |
| Feb 17 2022 |
679 |
284.03 |
| Feb 10 2022 |
663 |
284.03 |
| Feb 03 2022 |
654 |
284.03 |
| Jan 27 2022 |
654 |
284.03 |
| Jan 20 2022 |
657 |
284.03 |
| Jan 13 2022 |
656 |
284.03 |
| Jan 06 2022 |
657 |
284.03 |
| Dec 30 2021 |
657 |
284.03 |
| Dec 23 2021 |
657 |
284.03 |
| Dec 16 2021 |
657 |
284.03 |
| Dec 09 2021 |
657 |
284.03 |
| Dec 02 2021 |
657 |
284.03 |
| Nov 25 2021 |
657 |
284.03 |
| Nov 18 2021 |
658 |
284.03 |
| Nov 11 2021 |
658 |
284.03 |
| Nov 04 2021 |
657 |
284.03 |
| Oct 28 2021 |
657 |
284.03 |
| Oct 21 2021 |
657 |
284.03 |
| Oct 14 2021 |
656 |
284.03 |
| Oct 07 2021 |
656 |
284.03 |
| Sep 30 2021 |
638 |
284.03 |
| Sep 23 2021 |
601 |
284.03 |
| Sep 16 2021 |
593 |
284.03 |
| Sep 09 2021 |
586 |
284.03 |
| Sep 02 2021 |
591 |
284.03 |
| Aug 26 2021 |
515 |
284.03 |
| Aug 19 2021 |
483 |
284.03 |
| Aug 12 2021 |
487 |
284.03 |
| Aug 05 2021 |
460 |
284.03 |
| Jul 29 2021 |
442 |
284.03 |
| Jul 22 2021 |
323 |
284.03 |
| Jul 15 2021 |
299 |
284.03 |
| Jul 08 2021 |
255 |
284.03 |
| Jul 01 2021 |
247 |
284.03 |
| Jun 24 2021 |
220 |
284.03 |
| Jun 17 2021 |
154 |
284.03 |
| Jun 10 2021 |
133 |
284.03 |
