| Jun 07 2026 |
3766 |
270.91 |
| Jun 02 2026 |
3839 |
270.91 |
| May 26 2026 |
193 |
263.73 |
| May 19 2026 |
211 |
263.73 |
| May 12 2026 |
198 |
263.73 |
| May 05 2026 |
198 |
263.73 |
| Apr 28 2026 |
201 |
263.73 |
| Apr 21 2026 |
205 |
263.73 |
| Apr 14 2026 |
205 |
263.73 |
| Apr 07 2026 |
273 |
269.31 |
| Mar 31 2026 |
325 |
279.87 |
| Mar 24 2026 |
326 |
279.87 |
| Mar 17 2026 |
354 |
279.87 |
| Mar 10 2026 |
358 |
279.87 |
| Mar 03 2026 |
370 |
279.87 |
| Feb 24 2026 |
386 |
279.87 |
| Feb 17 2026 |
397 |
279.87 |
| Feb 10 2026 |
397 |
279.87 |
| Feb 03 2026 |
397 |
279.87 |
| Jan 27 2026 |
395 |
279.87 |
| Jan 20 2026 |
395 |
279.87 |
| Jan 13 2026 |
395 |
279.87 |
| Jan 06 2026 |
395 |
279.87 |
| Dec 30 2025 |
395 |
279.87 |
| Dec 23 2025 |
395 |
279.87 |
| Dec 16 2025 |
395 |
279.87 |
| Dec 09 2025 |
361 |
279.87 |
| Dec 02 2025 |
346 |
279.87 |
| Nov 25 2025 |
328 |
279.87 |
| Nov 18 2025 |
328 |
279.87 |
| Nov 11 2025 |
181 |
279.87 |
| Nov 04 2025 |
183 |
279.87 |
| Oct 28 2025 |
187 |
279.87 |
| Oct 21 2025 |
285 |
308.73 |
| Oct 14 2025 |
293 |
308.73 |
| Oct 07 2025 |
303 |
308.73 |
| Sep 30 2025 |
274 |
293.48 |
| Sep 23 2025 |
281 |
293.48 |
| Sep 16 2025 |
261 |
293.48 |
| Sep 09 2025 |
264 |
293.48 |
| Sep 02 2025 |
262 |
293.48 |
| Aug 26 2025 |
258 |
293.48 |
| Aug 19 2025 |
289 |
293.48 |
| Aug 12 2025 |
333 |
293.48 |
| Aug 05 2025 |
337 |
293.48 |
| Jul 29 2025 |
341 |
293.48 |
| Jul 22 2025 |
327 |
293.48 |
| Jul 15 2025 |
329 |
293.48 |
| Jul 08 2025 |
333 |
293.48 |
| Jul 01 2025 |
311 |
293.48 |
| Jun 24 2025 |
453 |
317.37 |
| Jun 17 2025 |
489 |
317.37 |
| Jun 10 2025 |
467 |
334.37 |
| Jun 03 2025 |
467 |
334.37 |
| May 27 2025 |
495 |
334.37 |
| May 20 2025 |
473 |
350.48 |
| May 13 2025 |
444 |
350.48 |
| May 06 2025 |
398 |
350.48 |
| Apr 29 2025 |
394 |
350.48 |
| Apr 22 2025 |
536 |
350.48 |
| Apr 15 2025 |
577 |
350.48 |
| Apr 08 2025 |
604 |
350.48 |
| Apr 01 2025 |
621 |
350.48 |
| Mar 25 2025 |
591 |
350.48 |
| Mar 18 2025 |
576 |
350.48 |
| Mar 11 2025 |
632 |
350.48 |
| Mar 04 2025 |
457 |
350.48 |
| Feb 25 2025 |
366 |
350.48 |
| Feb 18 2025 |
366 |
350.48 |
| Feb 11 2025 |
299 |
350.48 |
| Feb 04 2025 |
244 |
350.48 |
| Jan 29 2025 |
240 |
350.48 |
| Mar 21 2024 |
9197 |
500.63 |
| Mar 14 2024 |
9146 |
500.63 |
| Mar 07 2024 |
9139 |
500.63 |
| Feb 29 2024 |
9140 |
500.63 |
| Feb 22 2024 |
9148 |
500.63 |
| Feb 15 2024 |
9176 |
500.63 |
| Feb 08 2024 |
9271 |
500.63 |
| Feb 01 2024 |
9316 |
500.63 |
| Jan 25 2024 |
9349 |
500.63 |
| Jan 18 2024 |
9296 |
500.63 |
| Jan 11 2024 |
9264 |
500.63 |
| Jan 04 2024 |
9261 |
500.63 |
| Dec 28 2023 |
9245 |
500.63 |
| Dec 21 2023 |
9248 |
500.63 |
| Dec 14 2023 |
9245 |
500.63 |
| Dec 07 2023 |
9212 |
500.63 |
| Nov 30 2023 |
8898 |
500.63 |
| Nov 23 2023 |
8903 |
500.63 |
| Nov 16 2023 |
8714 |
500.63 |
| Nov 09 2023 |
8560 |
500.63 |
| Nov 02 2023 |
8482 |
500.63 |
| Oct 26 2023 |
8476 |
500.63 |
| Oct 19 2023 |
8456 |
500.63 |
| Oct 12 2023 |
8491 |
500.63 |
| Oct 05 2023 |
8490 |
500.63 |
| Sep 28 2023 |
8527 |
500.63 |
| Sep 21 2023 |
8449 |
500.63 |
| Sep 14 2023 |
8477 |
500.63 |
| Sep 07 2023 |
8396 |
500.63 |
| Aug 31 2023 |
8426 |
500.63 |
| Aug 24 2023 |
8600 |
500.63 |
| Aug 17 2023 |
8680 |
500.63 |
| Aug 10 2023 |
8686 |
500.63 |
| Aug 03 2023 |
8684 |
500.63 |
| Jul 27 2023 |
8671 |
500.63 |
| Jul 20 2023 |
8677 |
500.63 |
| Jul 13 2023 |
8768 |
500.63 |
| Jul 06 2023 |
8884 |
500.63 |
| Jun 29 2023 |
8919 |
500.63 |
| Jun 22 2023 |
9083 |
500.63 |
| Jun 15 2023 |
8790 |
500.63 |
| Jun 08 2023 |
8880 |
500.63 |
| Jun 01 2023 |
8887 |
500.63 |
| May 25 2023 |
8477 |
500.63 |
| May 18 2023 |
8474 |
500.63 |
| May 11 2023 |
8822 |
500.63 |
| May 04 2023 |
8565 |
500.63 |
| Apr 27 2023 |
8726 |
500.63 |
| Apr 20 2023 |
8296 |
500.63 |
| Apr 20 2023 |
1102 |
295.65 |
| Apr 13 2023 |
8310 |
500.63 |
| Apr 13 2023 |
1100 |
295.65 |
| Apr 06 2023 |
8372 |
500.63 |
| Apr 06 2023 |
1094 |
295.65 |
| Mar 30 2023 |
7859 |
500.63 |
| Mar 30 2023 |
1068 |
295.65 |
| Mar 23 2023 |
7964 |
500.63 |
| Mar 23 2023 |
1070 |
295.65 |
| Mar 16 2023 |
7849 |
500.63 |
| Mar 16 2023 |
1067 |
295.65 |
| Mar 09 2023 |
7925 |
500.63 |
| Mar 09 2023 |
1049 |
295.65 |
| Mar 02 2023 |
7978 |
500.63 |
| Mar 02 2023 |
1046 |
295.65 |
| Feb 23 2023 |
8064 |
500.63 |
| Feb 23 2023 |
1040 |
295.65 |
| Feb 16 2023 |
8079 |
500.63 |
| Feb 16 2023 |
1055 |
295.65 |
| Feb 09 2023 |
8079 |
500.63 |
| Feb 09 2023 |
1056 |
295.65 |
| Feb 02 2023 |
8000 |
500.63 |
| Feb 02 2023 |
1041 |
295.65 |
| Jan 26 2023 |
8004 |
500.63 |
| Jan 26 2023 |
1043 |
295.65 |
| Jan 19 2023 |
8051 |
500.63 |
| Jan 19 2023 |
1038 |
295.65 |
| Jan 12 2023 |
8066 |
500.63 |
| Jan 12 2023 |
1038 |
295.65 |
| Jan 05 2023 |
8066 |
500.63 |
| Jan 05 2023 |
1038 |
295.65 |
| Dec 29 2022 |
8065 |
500.63 |
| Dec 29 2022 |
1039 |
295.65 |
| Dec 22 2022 |
8068 |
500.63 |
| Dec 22 2022 |
1039 |
295.65 |
| Dec 15 2022 |
8085 |
500.63 |
| Dec 15 2022 |
1041 |
295.65 |
| Dec 08 2022 |
8149 |
500.63 |
| Dec 08 2022 |
1042 |
295.65 |
| Dec 01 2022 |
8184 |
500.63 |
| Dec 01 2022 |
1042 |
295.65 |
| Nov 24 2022 |
8187 |
500.63 |
| Nov 24 2022 |
1042 |
295.65 |
| Nov 17 2022 |
8222 |
500.63 |
| Nov 17 2022 |
1042 |
295.65 |
| Nov 10 2022 |
8329 |
500.63 |
| Nov 10 2022 |
1042 |
295.65 |
| Nov 03 2022 |
8271 |
500.63 |
| Nov 03 2022 |
1041 |
295.65 |
| Oct 27 2022 |
8283 |
500.63 |
| Oct 27 2022 |
1042 |
295.65 |
| Oct 20 2022 |
8333 |
500.63 |
| Oct 20 2022 |
1048 |
295.65 |
| Oct 13 2022 |
8442 |
500.63 |
| Oct 13 2022 |
1045 |
295.65 |
| Oct 06 2022 |
8476 |
500.63 |
| Oct 06 2022 |
1041 |
295.65 |
| Sep 29 2022 |
8403 |
500.63 |
| Sep 29 2022 |
1039 |
295.65 |
| Sep 22 2022 |
8274 |
500.63 |
| Sep 22 2022 |
1036 |
295.65 |
| Sep 15 2022 |
8336 |
500.63 |
| Sep 15 2022 |
1035 |
295.65 |
| Sep 08 2022 |
8111 |
500.63 |
| Sep 08 2022 |
1024 |
295.65 |
| Sep 01 2022 |
8079 |
500.63 |
| Sep 01 2022 |
1018 |
295.65 |
| Aug 25 2022 |
8095 |
500.63 |
| Aug 25 2022 |
1017 |
295.65 |
| Aug 18 2022 |
8099 |
500.63 |
| Aug 18 2022 |
1022 |
295.65 |
| Aug 11 2022 |
8103 |
500.63 |
| Aug 11 2022 |
1002 |
295.65 |
| Aug 04 2022 |
8101 |
500.63 |
| Aug 04 2022 |
988 |
295.65 |
| Jul 28 2022 |
8121 |
500.63 |
| Jul 28 2022 |
982 |
295.65 |
| Jul 21 2022 |
8158 |
500.63 |
| Jul 21 2022 |
983 |
295.65 |
| Jul 14 2022 |
8161 |
500.63 |
| Jul 14 2022 |
1003 |
295.65 |
| Jul 07 2022 |
8208 |
500.63 |
| Jul 07 2022 |
1003 |
295.65 |
| Jun 30 2022 |
8207 |
500.63 |
| Jun 30 2022 |
998 |
295.65 |
| Jun 23 2022 |
7949 |
500.63 |
| Jun 23 2022 |
1001 |
295.65 |
| Jun 16 2022 |
7971 |
500.63 |
| Jun 16 2022 |
1014 |
295.65 |
| Jun 09 2022 |
6963 |
500.63 |
| Jun 09 2022 |
1029 |
295.65 |
| Jun 02 2022 |
6574 |
500.63 |
| Jun 02 2022 |
1021 |
295.65 |
| May 26 2022 |
6471 |
500.63 |
| May 26 2022 |
1014 |
295.65 |
| May 19 2022 |
6467 |
500.63 |
| May 19 2022 |
1010 |
295.65 |
| May 12 2022 |
6467 |
500.63 |
| May 12 2022 |
998 |
295.65 |
| May 05 2022 |
6271 |
500.63 |
| May 05 2022 |
926 |
295.65 |
| Apr 28 2022 |
6271 |
500.63 |
| Apr 28 2022 |
1006 |
295.65 |
| Apr 21 2022 |
6139 |
500.63 |
| Apr 21 2022 |
931 |
295.65 |
| Apr 14 2022 |
926 |
295.65 |
| Apr 07 2022 |
916 |
295.65 |
| Mar 31 2022 |
922 |
295.65 |
| Mar 24 2022 |
918 |
295.65 |
| Mar 17 2022 |
919 |
295.65 |
| Mar 10 2022 |
907 |
295.65 |
| Mar 03 2022 |
850 |
295.65 |
| Feb 24 2022 |
833 |
295.65 |
| Feb 17 2022 |
790 |
295.65 |
| Feb 10 2022 |
774 |
295.65 |
| Feb 03 2022 |
765 |
295.65 |
| Jan 27 2022 |
765 |
295.65 |
| Jan 20 2022 |
771 |
295.65 |
| Jan 13 2022 |
773 |
295.65 |
| Jan 06 2022 |
774 |
295.65 |
| Dec 30 2021 |
775 |
295.65 |
| Dec 23 2021 |
775 |
295.65 |
| Dec 16 2021 |
775 |
295.65 |
| Dec 09 2021 |
775 |
295.65 |
| Dec 02 2021 |
775 |
295.65 |
| Nov 25 2021 |
775 |
295.65 |
| Nov 18 2021 |
776 |
295.65 |
| Nov 11 2021 |
777 |
295.65 |
| Nov 04 2021 |
776 |
295.65 |
| Oct 28 2021 |
776 |
295.65 |
| Oct 21 2021 |
776 |
295.65 |
| Oct 14 2021 |
774 |
295.65 |
| Oct 07 2021 |
774 |
295.65 |
| Sep 30 2021 |
756 |
295.65 |
| Sep 23 2021 |
722 |
295.65 |
| Sep 16 2021 |
713 |
295.65 |
| Sep 09 2021 |
708 |
295.65 |
| Sep 02 2021 |
709 |
295.65 |
| Aug 26 2021 |
628 |
295.65 |
| Aug 19 2021 |
595 |
295.65 |
| Aug 12 2021 |
593 |
295.65 |
| Aug 05 2021 |
563 |
295.65 |
| Jul 29 2021 |
544 |
295.65 |
| Jul 22 2021 |
417 |
295.65 |
| Jul 15 2021 |
382 |
295.65 |
| Jul 08 2021 |
332 |
295.65 |
| Jul 01 2021 |
323 |
295.65 |
| Jun 24 2021 |
292 |
295.65 |
| Jun 17 2021 |
214 |
295.65 |
| Jun 10 2021 |
190 |
295.65 |
