| May 26 2026 |
11286 |
408 |
| May 19 2026 |
11506 |
408 |
| May 12 2026 |
10990 |
408 |
| May 05 2026 |
11027 |
408 |
| Apr 28 2026 |
7563 |
330.25 |
| Apr 21 2026 |
8439 |
330.25 |
| Apr 14 2026 |
8491 |
330.25 |
| Apr 07 2026 |
9558 |
330.25 |
| Mar 31 2026 |
9489 |
330.25 |
| Mar 24 2026 |
9475 |
330.25 |
| Mar 17 2026 |
9559 |
330.25 |
| Mar 10 2026 |
9630 |
330.25 |
| Mar 03 2026 |
9685 |
330.25 |
| Feb 24 2026 |
9908 |
330.25 |
| Feb 17 2026 |
9981 |
330.25 |
| Feb 10 2026 |
9986 |
330.25 |
| Feb 03 2026 |
9986 |
330.25 |
| Jan 27 2026 |
9963 |
330.25 |
| Jan 20 2026 |
9963 |
330.25 |
| Jan 13 2026 |
9963 |
330.25 |
| Jan 06 2026 |
9963 |
330.25 |
| Dec 30 2025 |
9963 |
330.25 |
| Dec 23 2025 |
9963 |
330.25 |
| Dec 16 2025 |
9963 |
330.25 |
| Dec 09 2025 |
9693 |
330.25 |
| Dec 02 2025 |
9560 |
330.25 |
| Nov 25 2025 |
9330 |
330.25 |
| Nov 18 2025 |
9361 |
330.25 |
| Nov 11 2025 |
8960 |
330.25 |
| Nov 04 2025 |
8973 |
330.25 |
| Oct 28 2025 |
9181 |
330.25 |
| Oct 21 2025 |
9219 |
330.25 |
| Oct 14 2025 |
9392 |
330.25 |
| Oct 07 2025 |
9502 |
330.25 |
| Sep 30 2025 |
9584 |
330.25 |
| Sep 23 2025 |
9705 |
330.25 |
| Sep 16 2025 |
9548 |
330.25 |
| Sep 09 2025 |
9723 |
330.25 |
| Sep 02 2025 |
8291 |
330.25 |
| Aug 26 2025 |
8282 |
330.25 |
| Aug 19 2025 |
8316 |
330.25 |
| Aug 12 2025 |
8854 |
330.25 |
| Aug 05 2025 |
9211 |
330.25 |
| Jul 29 2025 |
9266 |
330.25 |
| Jul 22 2025 |
8974 |
330.25 |
| Jul 15 2025 |
9185 |
330.25 |
| Jul 08 2025 |
9192 |
330.25 |
| Jul 01 2025 |
9116 |
330.25 |
| Jun 24 2025 |
9174 |
330.25 |
| Jun 17 2025 |
9313 |
330.25 |
| Jun 10 2025 |
2797 |
252.5 |
| Jun 03 2025 |
2797 |
252.5 |
| May 27 2025 |
3132 |
252.5 |
| Apr 20 2023 |
1324 |
307.26 |
| Apr 13 2023 |
1324 |
307.26 |
| Apr 06 2023 |
1305 |
307.26 |
| Mar 30 2023 |
1270 |
307.26 |
| Mar 23 2023 |
1270 |
307.26 |
| Mar 16 2023 |
1268 |
307.26 |
| Mar 09 2023 |
1251 |
307.26 |
| Mar 02 2023 |
1247 |
307.26 |
| Feb 23 2023 |
1242 |
307.26 |
| Feb 16 2023 |
1258 |
307.26 |
| Feb 09 2023 |
1255 |
307.26 |
| Feb 02 2023 |
1240 |
307.26 |
| Jan 26 2023 |
1240 |
307.26 |
| Jan 19 2023 |
1234 |
307.26 |
| Jan 12 2023 |
1234 |
307.26 |
| Jan 05 2023 |
1234 |
307.26 |
| Dec 29 2022 |
1235 |
307.26 |
| Dec 22 2022 |
1235 |
307.26 |
| Dec 15 2022 |
1238 |
307.26 |
| Dec 08 2022 |
1239 |
307.26 |
| Dec 01 2022 |
1239 |
307.26 |
| Nov 24 2022 |
1239 |
307.26 |
| Nov 17 2022 |
1239 |
307.26 |
| Nov 10 2022 |
1239 |
307.26 |
| Nov 03 2022 |
1240 |
307.26 |
| Oct 27 2022 |
1241 |
307.26 |
| Oct 20 2022 |
1248 |
307.26 |
| Oct 13 2022 |
1243 |
307.26 |
| Oct 06 2022 |
1235 |
307.26 |
| Sep 29 2022 |
1232 |
307.26 |
| Sep 22 2022 |
1230 |
307.26 |
| Sep 15 2022 |
1229 |
307.26 |
| Sep 08 2022 |
1216 |
307.26 |
| Sep 01 2022 |
1211 |
307.26 |
| Aug 25 2022 |
1208 |
307.26 |
| Aug 18 2022 |
1213 |
307.26 |
| Aug 11 2022 |
1178 |
307.26 |
| Aug 04 2022 |
1167 |
307.26 |
| Jul 28 2022 |
1160 |
307.26 |
| Jul 21 2022 |
1161 |
307.26 |
| Jul 14 2022 |
1183 |
307.26 |
| Jul 07 2022 |
1172 |
307.26 |
| Jun 30 2022 |
1168 |
307.26 |
| Jun 23 2022 |
1170 |
307.26 |
| Jun 16 2022 |
1182 |
307.26 |
| Jun 09 2022 |
1202 |
307.26 |
| Jun 02 2022 |
1190 |
307.26 |
| May 26 2022 |
1183 |
307.26 |
| May 19 2022 |
1180 |
307.26 |
| May 12 2022 |
1168 |
307.26 |
| May 05 2022 |
1078 |
307.26 |
| Apr 28 2022 |
1168 |
307.26 |
| Apr 21 2022 |
1080 |
307.26 |
| Apr 14 2022 |
1077 |
307.26 |
| Apr 07 2022 |
1073 |
307.26 |
| Mar 31 2022 |
1076 |
307.26 |
| Mar 24 2022 |
1071 |
307.26 |
| Mar 17 2022 |
1071 |
307.26 |
| Mar 10 2022 |
1055 |
307.26 |
| Mar 03 2022 |
988 |
307.26 |
| Feb 24 2022 |
965 |
307.26 |
| Feb 17 2022 |
915 |
307.26 |
| Feb 10 2022 |
896 |
307.26 |
| Feb 03 2022 |
885 |
307.26 |
| Jan 27 2022 |
885 |
307.26 |
| Jan 20 2022 |
892 |
307.26 |
| Jan 13 2022 |
897 |
307.26 |
| Jan 06 2022 |
898 |
307.26 |
| Dec 30 2021 |
899 |
307.26 |
| Dec 23 2021 |
899 |
307.26 |
| Dec 16 2021 |
899 |
307.26 |
| Dec 09 2021 |
899 |
307.26 |
| Dec 02 2021 |
899 |
307.26 |
| Nov 25 2021 |
899 |
307.26 |
| Nov 18 2021 |
900 |
307.26 |
| Nov 11 2021 |
901 |
307.26 |
| Nov 04 2021 |
900 |
307.26 |
| Oct 28 2021 |
900 |
307.26 |
| Oct 21 2021 |
900 |
307.26 |
| Oct 14 2021 |
898 |
307.26 |
| Oct 07 2021 |
898 |
307.26 |
| Sep 30 2021 |
874 |
307.26 |
| Sep 23 2021 |
842 |
307.26 |
| Sep 16 2021 |
833 |
307.26 |
| Sep 09 2021 |
828 |
307.26 |
| Sep 02 2021 |
828 |
307.26 |
| Aug 26 2021 |
745 |
307.26 |
| Aug 19 2021 |
715 |
307.26 |
| Aug 12 2021 |
711 |
307.26 |
| Aug 05 2021 |
677 |
307.26 |
| Jul 29 2021 |
651 |
307.26 |
| Jul 22 2021 |
517 |
307.26 |
| Jul 15 2021 |
476 |
307.26 |
| Jul 08 2021 |
423 |
307.26 |
| Jul 01 2021 |
415 |
307.26 |
| Jun 24 2021 |
380 |
307.26 |
| Jun 17 2021 |
291 |
307.26 |
| Jun 10 2021 |
269 |
307.26 |
