| Jun 07 2026 |
1868 |
241.74 |
| Jun 02 2026 |
1926 |
241.74 |
| May 26 2026 |
2275 |
241.74 |
| May 19 2026 |
2268 |
241.74 |
| May 12 2026 |
2152 |
241.74 |
| May 05 2026 |
2139 |
241.74 |
| Apr 28 2026 |
2151 |
241.74 |
| Apr 21 2026 |
2332 |
241.74 |
| Apr 14 2026 |
2341 |
241.74 |
| Apr 07 2026 |
4821 |
264.65 |
| Mar 31 2026 |
6994 |
287.55 |
| Mar 24 2026 |
6983 |
287.55 |
| Mar 17 2026 |
6994 |
287.55 |
| Mar 10 2026 |
7028 |
287.55 |
| Mar 03 2026 |
7051 |
287.55 |
| Feb 24 2026 |
7184 |
287.55 |
| Feb 17 2026 |
7202 |
287.55 |
| Feb 10 2026 |
7202 |
287.55 |
| Feb 03 2026 |
7202 |
287.55 |
| Jan 27 2026 |
7191 |
287.55 |
| Jan 20 2026 |
7191 |
287.55 |
| Jan 13 2026 |
7191 |
287.55 |
| Jan 06 2026 |
7191 |
287.55 |
| Dec 30 2025 |
7191 |
287.55 |
| Dec 23 2025 |
7191 |
287.55 |
| Dec 16 2025 |
7191 |
287.55 |
| Dec 09 2025 |
6986 |
287.55 |
| Dec 02 2025 |
6932 |
287.55 |
| Nov 25 2025 |
6815 |
287.55 |
| Nov 18 2025 |
6814 |
287.55 |
| Nov 11 2025 |
6401 |
287.55 |
| Nov 04 2025 |
6408 |
287.55 |
| Oct 28 2025 |
6599 |
287.55 |
| Oct 21 2025 |
6607 |
287.55 |
| Oct 14 2025 |
6729 |
287.55 |
| Oct 07 2025 |
6792 |
287.55 |
| Sep 30 2025 |
6836 |
287.55 |
| Sep 23 2025 |
6870 |
287.55 |
| Sep 16 2025 |
6796 |
287.55 |
| Sep 09 2025 |
6943 |
287.55 |
| Sep 02 2025 |
5544 |
287.55 |
| Aug 26 2025 |
5530 |
287.55 |
| Aug 19 2025 |
5586 |
287.55 |
| Aug 12 2025 |
5824 |
287.55 |
| Aug 05 2025 |
6182 |
287.55 |
| Jul 29 2025 |
6232 |
287.55 |
| Jul 22 2025 |
6062 |
287.55 |
| Jul 15 2025 |
6195 |
287.55 |
| Jul 08 2025 |
6206 |
287.55 |
| Jul 01 2025 |
6115 |
287.55 |
| Jun 24 2025 |
6127 |
287.55 |
| Jun 17 2025 |
6246 |
287.55 |
| Jun 10 2025 |
5500 |
287.55 |
| Jun 03 2025 |
5500 |
287.55 |
| May 27 2025 |
6210 |
287.55 |
| Apr 20 2023 |
1438 |
313.06 |
| Apr 13 2023 |
1438 |
313.06 |
| Apr 06 2023 |
1415 |
313.06 |
| Mar 30 2023 |
1374 |
313.06 |
| Mar 23 2023 |
1380 |
313.06 |
| Mar 16 2023 |
1379 |
313.06 |
| Mar 09 2023 |
1359 |
313.06 |
| Mar 02 2023 |
1355 |
313.06 |
| Feb 23 2023 |
1349 |
313.06 |
| Feb 16 2023 |
1363 |
313.06 |
| Feb 09 2023 |
1358 |
313.06 |
| Feb 02 2023 |
1342 |
313.06 |
| Jan 26 2023 |
1342 |
313.06 |
| Jan 19 2023 |
1336 |
313.06 |
| Jan 12 2023 |
1336 |
313.06 |
| Jan 05 2023 |
1336 |
313.06 |
| Dec 29 2022 |
1337 |
313.06 |
| Dec 22 2022 |
1337 |
313.06 |
| Dec 15 2022 |
1341 |
313.06 |
| Dec 08 2022 |
1342 |
313.06 |
| Dec 01 2022 |
1342 |
313.06 |
| Nov 24 2022 |
1342 |
313.06 |
| Nov 17 2022 |
1342 |
313.06 |
| Nov 10 2022 |
1342 |
313.06 |
| Nov 03 2022 |
1343 |
313.06 |
| Oct 27 2022 |
1344 |
313.06 |
| Oct 20 2022 |
1352 |
313.06 |
| Oct 13 2022 |
1347 |
313.06 |
| Oct 06 2022 |
1338 |
313.06 |
| Sep 29 2022 |
1336 |
313.06 |
| Sep 22 2022 |
1336 |
313.06 |
| Sep 15 2022 |
1335 |
313.06 |
| Sep 08 2022 |
1321 |
313.06 |
| Sep 01 2022 |
1315 |
313.06 |
| Aug 25 2022 |
1313 |
313.06 |
| Aug 18 2022 |
1318 |
313.06 |
| Aug 11 2022 |
1279 |
313.06 |
| Aug 04 2022 |
1266 |
313.06 |
| Jul 28 2022 |
1262 |
313.06 |
| Jul 21 2022 |
1259 |
313.06 |
| Jul 14 2022 |
1282 |
313.06 |
| Jul 07 2022 |
1269 |
313.06 |
| Jun 30 2022 |
1265 |
313.06 |
| Jun 23 2022 |
1266 |
313.06 |
| Jun 16 2022 |
1279 |
313.06 |
| Jun 09 2022 |
1299 |
313.06 |
| Jun 02 2022 |
1285 |
313.06 |
| May 26 2022 |
1278 |
313.06 |
| May 19 2022 |
1275 |
313.06 |
| May 12 2022 |
1263 |
313.06 |
| May 05 2022 |
1165 |
313.06 |
| Apr 28 2022 |
1261 |
313.06 |
| Apr 21 2022 |
1167 |
313.06 |
| Apr 14 2022 |
1166 |
313.06 |
| Apr 07 2022 |
1160 |
313.06 |
| Mar 31 2022 |
1156 |
313.06 |
| Mar 24 2022 |
1149 |
313.06 |
| Mar 17 2022 |
1150 |
313.06 |
| Mar 10 2022 |
1134 |
313.06 |
| Mar 03 2022 |
1067 |
313.06 |
| Feb 24 2022 |
1039 |
313.06 |
| Feb 17 2022 |
985 |
313.06 |
| Feb 10 2022 |
965 |
313.06 |
| Feb 03 2022 |
951 |
313.06 |
| Jan 27 2022 |
952 |
313.06 |
| Jan 20 2022 |
959 |
313.06 |
| Jan 13 2022 |
962 |
313.06 |
| Jan 06 2022 |
963 |
313.06 |
| Dec 30 2021 |
964 |
313.06 |
| Dec 23 2021 |
964 |
313.06 |
| Dec 16 2021 |
964 |
313.06 |
| Dec 09 2021 |
964 |
313.06 |
| Dec 02 2021 |
964 |
313.06 |
| Nov 25 2021 |
964 |
313.06 |
| Nov 18 2021 |
965 |
313.06 |
| Nov 11 2021 |
966 |
313.06 |
| Nov 04 2021 |
965 |
313.06 |
| Oct 28 2021 |
965 |
313.06 |
| Oct 21 2021 |
965 |
313.06 |
| Oct 14 2021 |
963 |
313.06 |
| Oct 07 2021 |
963 |
313.06 |
| Sep 30 2021 |
938 |
313.06 |
| Sep 23 2021 |
904 |
313.06 |
| Sep 16 2021 |
898 |
313.06 |
| Sep 09 2021 |
889 |
313.06 |
| Sep 02 2021 |
892 |
313.06 |
| Aug 26 2021 |
807 |
313.06 |
| Aug 19 2021 |
773 |
313.06 |
| Aug 12 2021 |
768 |
313.06 |
| Aug 05 2021 |
733 |
313.06 |
| Jul 29 2021 |
710 |
313.06 |
| Jul 22 2021 |
580 |
313.06 |
| Jul 15 2021 |
535 |
313.06 |
| Jul 08 2021 |
474 |
313.06 |
| Jul 01 2021 |
465 |
313.06 |
| Jun 24 2021 |
432 |
313.06 |
| Jun 17 2021 |
336 |
313.06 |
| Jun 10 2021 |
313 |
313.06 |
