| Jun 07 2026 |
11306 |
486.6 |
| Jun 02 2026 |
11477 |
486.6 |
| May 26 2026 |
13603 |
486.6 |
| May 19 2026 |
13921 |
486.6 |
| May 12 2026 |
13309 |
486.6 |
| May 05 2026 |
13379 |
486.6 |
| Apr 28 2026 |
13591 |
486.6 |
| Apr 21 2026 |
15956 |
486.6 |
| Apr 14 2026 |
16065 |
486.6 |
| Apr 07 2026 |
14446 |
400 |
| Mar 31 2026 |
14341 |
400 |
| Mar 24 2026 |
14309 |
400 |
| Mar 17 2026 |
14592 |
400 |
| Mar 10 2026 |
14801 |
400 |
| Mar 03 2026 |
14922 |
400 |
| Feb 24 2026 |
863 |
393.81 |
| Feb 17 2026 |
888 |
393.81 |
| Feb 10 2026 |
888 |
393.81 |
| Feb 03 2026 |
888 |
393.81 |
| Jan 27 2026 |
880 |
393.81 |
| Jan 20 2026 |
880 |
393.81 |
| Jan 13 2026 |
880 |
393.81 |
| Jan 06 2026 |
880 |
393.81 |
| Dec 30 2025 |
880 |
393.81 |
| Dec 23 2025 |
880 |
393.81 |
| Dec 16 2025 |
880 |
393.81 |
| Dec 09 2025 |
792 |
393.81 |
| Dec 02 2025 |
743 |
393.81 |
| Nov 25 2025 |
705 |
393.81 |
| Nov 18 2025 |
705 |
393.81 |
| Nov 11 2025 |
405 |
393.81 |
| Nov 04 2025 |
407 |
393.81 |
| Oct 28 2025 |
413 |
393.81 |
| Oct 21 2025 |
472 |
393.81 |
| Oct 14 2025 |
486 |
393.81 |
| Oct 07 2025 |
502 |
393.81 |
| Sep 30 2025 |
553 |
393.81 |
| Sep 23 2025 |
583 |
393.81 |
| Sep 16 2025 |
572 |
393.81 |
| Sep 09 2025 |
584 |
393.81 |
| Sep 02 2025 |
9535 |
347.42 |
| Aug 26 2025 |
9529 |
347.42 |
| Aug 19 2025 |
9562 |
347.42 |
| Aug 12 2025 |
10288 |
347.42 |
| Aug 05 2025 |
10634 |
347.42 |
| Jul 29 2025 |
10688 |
347.42 |
| Jul 22 2025 |
10341 |
347.42 |
| Jul 15 2025 |
10642 |
347.42 |
| Jul 08 2025 |
10653 |
347.42 |
| Jul 01 2025 |
10580 |
347.42 |
| Jun 24 2025 |
10667 |
347.42 |
| Jun 17 2025 |
10821 |
347.42 |
| Jun 10 2025 |
9620 |
347.42 |
| Jun 03 2025 |
9620 |
347.42 |
| May 27 2025 |
10974 |
347.42 |
| May 20 2025 |
12813 |
381.43 |
| May 13 2025 |
12418 |
381.43 |
| May 06 2025 |
12406 |
381.43 |
| Apr 29 2025 |
11321 |
381.43 |
| Apr 22 2025 |
11687 |
381.43 |
| Apr 15 2025 |
12702 |
381.43 |
| Apr 08 2025 |
12552 |
381.43 |
| Apr 01 2025 |
12372 |
381.43 |
| Mar 11 2025 |
7062 |
315.85 |
| Mar 04 2025 |
6195 |
315.85 |
| Feb 25 2025 |
6220 |
315.85 |
| Feb 18 2025 |
6194 |
315.85 |
| Apr 20 2023 |
1501 |
315.97 |
| Apr 13 2023 |
1503 |
315.97 |
| Apr 06 2023 |
1475 |
315.97 |
| Mar 30 2023 |
1432 |
315.97 |
| Mar 23 2023 |
1439 |
315.97 |
| Mar 16 2023 |
1439 |
315.97 |
| Mar 09 2023 |
1420 |
315.97 |
| Mar 02 2023 |
1415 |
315.97 |
| Feb 23 2023 |
1409 |
315.97 |
| Feb 16 2023 |
1423 |
315.97 |
| Feb 09 2023 |
1416 |
315.97 |
| Feb 02 2023 |
1401 |
315.97 |
| Jan 26 2023 |
1401 |
315.97 |
| Jan 19 2023 |
1395 |
315.97 |
| Jan 12 2023 |
1395 |
315.97 |
| Jan 05 2023 |
1395 |
315.97 |
| Dec 29 2022 |
1396 |
315.97 |
| Dec 22 2022 |
1396 |
315.97 |
| Dec 15 2022 |
1400 |
315.97 |
| Dec 08 2022 |
1401 |
315.97 |
| Dec 01 2022 |
1401 |
315.97 |
| Nov 24 2022 |
1401 |
315.97 |
| Nov 17 2022 |
1401 |
315.97 |
| Nov 10 2022 |
1401 |
315.97 |
| Nov 03 2022 |
1402 |
315.97 |
| Oct 27 2022 |
1403 |
315.97 |
| Oct 20 2022 |
1411 |
315.97 |
| Oct 13 2022 |
1405 |
315.97 |
| Oct 06 2022 |
1394 |
315.97 |
| Sep 29 2022 |
1392 |
315.97 |
| Sep 22 2022 |
1392 |
315.97 |
| Sep 15 2022 |
1391 |
315.97 |
| Sep 08 2022 |
1375 |
315.97 |
| Sep 01 2022 |
1372 |
315.97 |
| Aug 25 2022 |
1372 |
315.97 |
| Aug 18 2022 |
1378 |
315.97 |
| Aug 11 2022 |
1338 |
315.97 |
| Aug 04 2022 |
1325 |
315.97 |
| Jul 28 2022 |
1320 |
315.97 |
| Jul 21 2022 |
1316 |
315.97 |
| Jul 14 2022 |
1336 |
315.97 |
| Jul 07 2022 |
1319 |
315.97 |
| Jun 30 2022 |
1318 |
315.97 |
| Jun 23 2022 |
1317 |
315.97 |
| Jun 16 2022 |
1328 |
315.97 |
| Jun 09 2022 |
1349 |
315.97 |
| Jun 02 2022 |
1334 |
315.97 |
| May 26 2022 |
1323 |
315.97 |
| May 19 2022 |
1321 |
315.97 |
| May 12 2022 |
1309 |
315.97 |
| May 05 2022 |
1206 |
315.97 |
| Apr 28 2022 |
1304 |
315.97 |
| Apr 21 2022 |
1210 |
315.97 |
| Apr 14 2022 |
1209 |
315.97 |
| Apr 07 2022 |
1206 |
315.97 |
| Mar 31 2022 |
1201 |
315.97 |
| Mar 24 2022 |
1192 |
315.97 |
| Mar 17 2022 |
1194 |
315.97 |
| Mar 10 2022 |
1180 |
315.97 |
| Mar 03 2022 |
1111 |
315.97 |
| Feb 24 2022 |
1081 |
315.97 |
| Feb 17 2022 |
1023 |
315.97 |
| Feb 10 2022 |
1003 |
315.97 |
| Feb 03 2022 |
989 |
315.97 |
| Jan 27 2022 |
990 |
315.97 |
| Jan 20 2022 |
998 |
315.97 |
| Jan 13 2022 |
1002 |
315.97 |
| Jan 06 2022 |
1003 |
315.97 |
| Dec 30 2021 |
1004 |
315.97 |
| Dec 23 2021 |
1004 |
315.97 |
| Dec 16 2021 |
1004 |
315.97 |
| Dec 09 2021 |
1004 |
315.97 |
| Dec 02 2021 |
1004 |
315.97 |
| Nov 25 2021 |
1004 |
315.97 |
| Nov 18 2021 |
1005 |
315.97 |
| Nov 11 2021 |
1006 |
315.97 |
| Nov 04 2021 |
1005 |
315.97 |
| Oct 28 2021 |
1006 |
315.97 |
| Oct 21 2021 |
1006 |
315.97 |
| Oct 14 2021 |
1004 |
315.97 |
| Oct 07 2021 |
1004 |
315.97 |
| Sep 30 2021 |
979 |
315.97 |
| Sep 23 2021 |
945 |
315.97 |
| Sep 16 2021 |
939 |
315.97 |
| Sep 09 2021 |
931 |
315.97 |
| Sep 02 2021 |
934 |
315.97 |
| Aug 26 2021 |
850 |
315.97 |
| Aug 19 2021 |
815 |
315.97 |
| Aug 12 2021 |
810 |
315.97 |
| Aug 05 2021 |
774 |
315.97 |
| Jul 29 2021 |
753 |
315.97 |
| Jul 22 2021 |
618 |
315.97 |
| Jul 15 2021 |
571 |
315.97 |
| Jul 08 2021 |
509 |
315.97 |
| Jul 01 2021 |
500 |
315.97 |
| Jun 24 2021 |
465 |
315.97 |
| Jun 17 2021 |
367 |
315.97 |
| Jun 10 2021 |
342 |
315.97 |
