| Oct 28 2025 |
4158 |
259.87 |
| Oct 21 2025 |
4150 |
259.87 |
| Oct 14 2025 |
4221 |
259.87 |
| Oct 07 2025 |
9224 |
325.93 |
| Sep 30 2025 |
9302 |
325.93 |
| Sep 23 2025 |
9412 |
325.93 |
| Sep 16 2025 |
9266 |
325.93 |
| Sep 09 2025 |
9437 |
325.93 |
| Sep 02 2025 |
8008 |
325.93 |
| Aug 26 2025 |
7998 |
325.93 |
| Aug 19 2025 |
8038 |
325.93 |
| Aug 12 2025 |
8525 |
325.93 |
| Aug 05 2025 |
8880 |
325.93 |
| Jul 29 2025 |
8935 |
325.93 |
| Jul 22 2025 |
8658 |
325.93 |
| Jul 15 2025 |
8848 |
325.93 |
| Jul 08 2025 |
8854 |
325.93 |
| Jul 01 2025 |
8777 |
325.93 |
| Jun 24 2025 |
8829 |
325.93 |
| Jun 17 2025 |
8967 |
325.93 |
| Jun 10 2025 |
7880 |
325.93 |
| Jun 03 2025 |
7880 |
325.93 |
| May 27 2025 |
8946 |
325.93 |
| May 20 2025 |
7854 |
325.93 |
| May 13 2025 |
7720 |
325.93 |
| May 06 2025 |
7737 |
325.93 |
| Apr 29 2025 |
7114 |
325.93 |
| Apr 22 2025 |
7319 |
325.93 |
| Apr 15 2025 |
8199 |
325.93 |
| Apr 08 2025 |
8037 |
325.93 |
| Apr 01 2025 |
7911 |
325.93 |
| Mar 25 2025 |
7796 |
325.93 |
| Mar 18 2025 |
7682 |
325.93 |
| Mar 11 2025 |
497 |
324.9 |
| Mar 04 2025 |
355 |
324.9 |
| Feb 25 2025 |
268 |
324.9 |
| Feb 18 2025 |
268 |
324.9 |
| Feb 11 2025 |
6593 |
325.93 |
| Feb 04 2025 |
5956 |
325.93 |
| Jan 29 2025 |
5934 |
325.93 |
| Apr 20 2023 |
2253 |
341.25 |
| Apr 13 2023 |
2258 |
341.25 |
| Apr 06 2023 |
2213 |
341.25 |
| Mar 30 2023 |
2135 |
341.25 |
| Mar 23 2023 |
2141 |
341.25 |
| Mar 16 2023 |
2127 |
341.25 |
| Mar 09 2023 |
2104 |
341.25 |
| Mar 02 2023 |
2101 |
341.25 |
| Feb 23 2023 |
2090 |
341.25 |
| Feb 16 2023 |
2105 |
341.25 |
| Feb 09 2023 |
2069 |
341.25 |
| Feb 02 2023 |
2055 |
341.25 |
| Jan 26 2023 |
2041 |
341.25 |
| Jan 19 2023 |
2034 |
341.25 |
| Jan 12 2023 |
2032 |
341.25 |
| Jan 05 2023 |
2037 |
341.25 |
| Dec 29 2022 |
2038 |
341.25 |
| Dec 22 2022 |
2038 |
341.25 |
| Dec 15 2022 |
2042 |
341.25 |
| Dec 08 2022 |
2043 |
341.25 |
| Dec 01 2022 |
2043 |
341.25 |
| Nov 24 2022 |
2043 |
341.25 |
| Nov 17 2022 |
2043 |
341.25 |
| Nov 10 2022 |
2043 |
341.25 |
| Nov 03 2022 |
2043 |
341.25 |
| Oct 27 2022 |
2045 |
341.25 |
| Oct 20 2022 |
2055 |
341.25 |
| Oct 13 2022 |
2048 |
341.25 |
| Oct 06 2022 |
2033 |
341.25 |
| Sep 29 2022 |
2026 |
341.25 |
| Sep 22 2022 |
2024 |
341.25 |
| Sep 15 2022 |
2023 |
341.25 |
| Sep 08 2022 |
2007 |
341.25 |
| Sep 01 2022 |
2009 |
341.25 |
| Aug 25 2022 |
2003 |
341.25 |
| Aug 18 2022 |
2016 |
341.25 |
| Aug 11 2022 |
1948 |
341.25 |
| Aug 04 2022 |
1933 |
341.25 |
| Jul 28 2022 |
1922 |
341.25 |
| Jul 21 2022 |
1919 |
341.25 |
| Jul 14 2022 |
1935 |
341.25 |
| Jul 07 2022 |
1901 |
341.25 |
| Jun 30 2022 |
1898 |
341.25 |
| Jun 23 2022 |
1897 |
341.25 |
| Jun 16 2022 |
1908 |
341.25 |
| Jun 09 2022 |
1940 |
341.25 |
| Jun 02 2022 |
1929 |
341.25 |
| May 26 2022 |
1927 |
341.25 |
| May 19 2022 |
1922 |
341.25 |
| May 12 2022 |
1908 |
341.25 |
| May 05 2022 |
1751 |
341.25 |
| Apr 28 2022 |
1875 |
341.25 |
| Apr 21 2022 |
1765 |
341.25 |
| Apr 14 2022 |
1765 |
341.25 |
| Apr 07 2022 |
1770 |
341.25 |
| Mar 31 2022 |
1731 |
341.25 |
| Mar 24 2022 |
1736 |
341.25 |
| Mar 17 2022 |
1737 |
341.25 |
| Mar 10 2022 |
1711 |
341.25 |
| Mar 03 2022 |
1625 |
341.25 |
| Feb 24 2022 |
1582 |
341.25 |
| Feb 17 2022 |
1460 |
341.25 |
| Feb 10 2022 |
1433 |
341.25 |
| Feb 03 2022 |
1423 |
341.25 |
| Jan 27 2022 |
1425 |
341.25 |
| Jan 20 2022 |
1426 |
341.25 |
| Jan 13 2022 |
1436 |
341.25 |
| Jan 06 2022 |
1437 |
341.25 |
| Dec 30 2021 |
1439 |
341.25 |
| Dec 23 2021 |
1439 |
341.25 |
| Dec 16 2021 |
1439 |
341.25 |
| Dec 09 2021 |
1438 |
341.25 |
| Dec 02 2021 |
1439 |
341.25 |
| Nov 25 2021 |
1439 |
341.25 |
| Nov 18 2021 |
1440 |
341.25 |
| Nov 11 2021 |
1440 |
341.25 |
| Nov 04 2021 |
1447 |
341.25 |
| Oct 28 2021 |
1448 |
341.25 |
| Oct 21 2021 |
1449 |
341.25 |
| Oct 14 2021 |
1446 |
341.25 |
| Oct 07 2021 |
1445 |
341.25 |
| Sep 30 2021 |
1416 |
341.25 |
| Sep 23 2021 |
1374 |
341.25 |
| Sep 16 2021 |
1359 |
341.25 |
| Sep 09 2021 |
1342 |
341.25 |
| Sep 02 2021 |
1335 |
341.25 |
| Aug 26 2021 |
1243 |
341.25 |
| Aug 19 2021 |
1218 |
341.25 |
| Aug 12 2021 |
1216 |
341.25 |
| Aug 05 2021 |
1175 |
341.25 |
| Jul 29 2021 |
1156 |
341.25 |
| Jul 22 2021 |
997 |
341.25 |
| Jul 15 2021 |
959 |
341.25 |
| Jul 08 2021 |
897 |
341.25 |
| Jul 01 2021 |
880 |
341.25 |
| Jun 24 2021 |
833 |
341.25 |
| Jun 17 2021 |
698 |
341.25 |
| Jun 10 2021 |
648 |
341.25 |
