| Jun 07 2026 |
23 |
333.75 |
| Jun 02 2026 |
29 |
333.75 |
| May 26 2026 |
33 |
333.75 |
| May 19 2026 |
35 |
333.75 |
| May 12 2026 |
35 |
333.75 |
| May 12 2026 |
437 |
526.63 |
| May 12 2026 |
560 |
526.63 |
| May 05 2026 |
35 |
333.75 |
| May 05 2026 |
414 |
526.63 |
| May 05 2026 |
569 |
526.63 |
| Apr 28 2026 |
35 |
333.75 |
| Apr 28 2026 |
442 |
526.63 |
| Apr 28 2026 |
542 |
526.63 |
| Apr 21 2026 |
35 |
333.75 |
| Apr 21 2026 |
460 |
526.63 |
| Apr 21 2026 |
557 |
526.63 |
| Apr 14 2026 |
35 |
333.75 |
| Apr 14 2026 |
491 |
526.81 |
| Apr 14 2026 |
557 |
526.81 |
| Apr 07 2026 |
35 |
335.77 |
| Apr 07 2026 |
483 |
526.81 |
| Apr 07 2026 |
546 |
526.81 |
| Mar 31 2026 |
35 |
335.77 |
| Mar 31 2026 |
487 |
526.81 |
| Mar 31 2026 |
545 |
526.81 |
| Mar 24 2026 |
37 |
335.77 |
| Mar 24 2026 |
749 |
540.89 |
| Mar 24 2026 |
1020 |
540.89 |
| Mar 17 2026 |
37 |
335.77 |
| Mar 17 2026 |
757 |
540.89 |
| Mar 17 2026 |
1024 |
540.89 |
| Mar 10 2026 |
38 |
335.77 |
| Mar 10 2026 |
755 |
540.89 |
| Mar 10 2026 |
1041 |
540.89 |
| Mar 03 2026 |
40 |
335.77 |
| Mar 03 2026 |
768 |
540.89 |
| Mar 03 2026 |
1053 |
540.89 |
| Feb 24 2026 |
42 |
335.77 |
| Feb 24 2026 |
737 |
540.89 |
| Feb 24 2026 |
1019 |
540.89 |
| Feb 17 2026 |
43 |
335.77 |
| Feb 17 2026 |
739 |
540.89 |
| Feb 17 2026 |
1032 |
540.89 |
| Feb 10 2026 |
43 |
335.77 |
| Feb 10 2026 |
746 |
540.89 |
| Feb 10 2026 |
1053 |
540.89 |
| Feb 03 2026 |
43 |
335.77 |
| Feb 03 2026 |
747 |
540.89 |
| Feb 03 2026 |
1055 |
540.89 |
| Jan 27 2026 |
43 |
335.77 |
| Jan 27 2026 |
747 |
540.89 |
| Jan 27 2026 |
1059 |
540.89 |
| Jan 20 2026 |
43 |
335.77 |
| Jan 20 2026 |
752 |
540.89 |
| Jan 20 2026 |
1061 |
540.89 |
| Jan 13 2026 |
43 |
335.77 |
| Jan 13 2026 |
754 |
540.89 |
| Jan 13 2026 |
1062 |
540.89 |
| Jan 06 2026 |
43 |
335.77 |
| Jan 06 2026 |
753 |
540.89 |
| Jan 06 2026 |
1063 |
540.89 |
| Dec 30 2025 |
43 |
335.77 |
| Dec 30 2025 |
755 |
540.89 |
| Dec 30 2025 |
1063 |
540.89 |
| Dec 23 2025 |
43 |
335.77 |
| Dec 23 2025 |
755 |
540.89 |
| Dec 23 2025 |
1062 |
540.89 |
| Dec 16 2025 |
43 |
335.77 |
| Dec 16 2025 |
755 |
540.89 |
| Dec 16 2025 |
1063 |
540.89 |
| Dec 09 2025 |
36 |
335.77 |
| Dec 09 2025 |
755 |
540.89 |
| Dec 09 2025 |
1063 |
540.89 |
| Dec 02 2025 |
54 |
353.07 |
| Dec 02 2025 |
755 |
540.89 |
| Dec 02 2025 |
1063 |
540.89 |
| Nov 25 2025 |
54 |
353.07 |
| Nov 25 2025 |
755 |
540.89 |
| Nov 25 2025 |
1063 |
540.89 |
| Nov 18 2025 |
54 |
353.07 |
| Nov 18 2025 |
755 |
540.89 |
| Nov 18 2025 |
1063 |
540.89 |
| Nov 11 2025 |
324 |
347.5 |
| Nov 11 2025 |
755 |
540.89 |
| Nov 11 2025 |
1063 |
540.89 |
| Nov 04 2025 |
325 |
347.5 |
| Nov 04 2025 |
755 |
540.89 |
| Nov 04 2025 |
1063 |
540.89 |
| Oct 28 2025 |
336 |
347.5 |
| Oct 28 2025 |
755 |
540.89 |
| Oct 28 2025 |
1065 |
540.89 |
| Oct 21 2025 |
342 |
347.5 |
| Oct 21 2025 |
755 |
540.89 |
| Oct 21 2025 |
1067 |
540.89 |
| Oct 14 2025 |
351 |
347.5 |
| Oct 14 2025 |
755 |
540.89 |
| Oct 14 2025 |
1067 |
540.89 |
| Oct 07 2025 |
342 |
347.5 |
| Oct 07 2025 |
756 |
540.89 |
| Oct 07 2025 |
1067 |
540.89 |
| Sep 30 2025 |
358 |
347.5 |
| Sep 30 2025 |
756 |
540.89 |
| Sep 30 2025 |
1068 |
540.89 |
| Sep 23 2025 |
363 |
347.5 |
| Sep 23 2025 |
765 |
540.89 |
| Sep 23 2025 |
1069 |
540.89 |
| Sep 16 2025 |
361 |
347.5 |
| Sep 16 2025 |
763 |
540.89 |
| Sep 16 2025 |
1068 |
540.89 |
| Sep 09 2025 |
374 |
347.5 |
| Sep 09 2025 |
760 |
540.89 |
| Sep 09 2025 |
1067 |
540.89 |
| Sep 02 2025 |
277 |
347.5 |
| Sep 02 2025 |
750 |
540.89 |
| Sep 02 2025 |
1054 |
540.89 |
| Aug 26 2025 |
275 |
347.5 |
| Aug 26 2025 |
767 |
540.89 |
| Aug 26 2025 |
1095 |
540.89 |
| Aug 19 2025 |
30 |
345.42 |
| Aug 19 2025 |
756 |
540.89 |
| Aug 19 2025 |
1085 |
540.89 |
| Aug 12 2025 |
34 |
345.42 |
| Aug 12 2025 |
749 |
540.89 |
| Aug 12 2025 |
1091 |
540.89 |
| Aug 05 2025 |
38 |
345.42 |
| Aug 05 2025 |
756 |
540.89 |
| Aug 05 2025 |
1085 |
540.89 |
| Jul 29 2025 |
38 |
345.42 |
| Jul 29 2025 |
723 |
540.89 |
| Jul 29 2025 |
1064 |
540.89 |
| Jul 22 2025 |
38 |
345.42 |
| Jul 22 2025 |
757 |
540.89 |
| Jul 22 2025 |
1088 |
540.89 |
| Jul 15 2025 |
35 |
345.42 |
| Jul 15 2025 |
737 |
540.89 |
| Jul 15 2025 |
1073 |
540.89 |
| Jul 08 2025 |
34 |
345.42 |
| Jul 08 2025 |
737 |
540.89 |
| Jul 08 2025 |
1070 |
540.89 |
| Jul 01 2025 |
30 |
345.42 |
| Jul 01 2025 |
712 |
540.89 |
| Jul 01 2025 |
1047 |
540.89 |
| Jun 24 2025 |
240 |
341.55 |
| Jun 24 2025 |
701 |
540.89 |
| Jun 24 2025 |
1038 |
540.89 |
| Jun 17 2025 |
244 |
341.55 |
| Jun 17 2025 |
726 |
540.89 |
| Jun 17 2025 |
1047 |
540.89 |
| Jun 10 2025 |
244 |
341.55 |
| Jun 10 2025 |
702 |
540.89 |
| Jun 10 2025 |
1021 |
540.89 |
| Jun 03 2025 |
244 |
341.55 |
| Jun 03 2025 |
712 |
540.89 |
| Jun 03 2025 |
1037 |
540.89 |
| May 27 2025 |
237 |
341.55 |
| May 27 2025 |
1131 |
548.02 |
| May 27 2025 |
1172 |
548.02 |
| May 20 2025 |
227 |
341.25 |
| May 20 2025 |
1314 |
569.06 |
| May 20 2025 |
1441 |
569.06 |
| May 13 2025 |
229 |
341.25 |
| May 13 2025 |
1307 |
569.06 |
| May 13 2025 |
1430 |
569.06 |
| May 06 2025 |
230 |
341.25 |
| May 06 2025 |
1286 |
569.06 |
| May 06 2025 |
1464 |
569.06 |
| Apr 29 2025 |
213 |
341.25 |
| Apr 29 2025 |
1312 |
569.06 |
| Apr 29 2025 |
1496 |
569.06 |
| Apr 22 2025 |
213 |
341.25 |
| Apr 22 2025 |
1315 |
569.06 |
| Apr 22 2025 |
1492 |
569.06 |
| Apr 15 2025 |
201 |
341.25 |
| Apr 08 2025 |
196 |
341.25 |
| Apr 01 2025 |
194 |
341.25 |
| Mar 25 2025 |
190 |
341.25 |
| Mar 18 2025 |
195 |
341.25 |
| Mar 11 2025 |
651 |
407.57 |
| Mar 04 2025 |
656 |
407.57 |
| Feb 25 2025 |
634 |
407.57 |
| Feb 18 2025 |
638 |
407.57 |
| Feb 11 2025 |
202 |
341.25 |
| Feb 04 2025 |
197 |
341.25 |
| Jan 29 2025 |
194 |
341.25 |
| Apr 20 2023 |
3709 |
376.25 |
| Apr 13 2023 |
3722 |
376.25 |
| Apr 06 2023 |
3643 |
376.25 |
| Mar 30 2023 |
3511 |
376.25 |
| Mar 23 2023 |
3505 |
376.25 |
| Mar 16 2023 |
3487 |
376.25 |
| Mar 09 2023 |
3469 |
376.25 |
| Mar 02 2023 |
3460 |
376.25 |
| Feb 23 2023 |
3448 |
376.25 |
| Feb 16 2023 |
3458 |
376.25 |
| Feb 09 2023 |
3343 |
376.25 |
| Feb 02 2023 |
3317 |
376.25 |
| Jan 26 2023 |
3272 |
376.25 |
| Jan 19 2023 |
3260 |
376.25 |
| Jan 12 2023 |
3255 |
376.25 |
| Jan 05 2023 |
3267 |
376.25 |
| Dec 29 2022 |
3268 |
376.25 |
| Dec 22 2022 |
3268 |
376.25 |
| Dec 15 2022 |
3272 |
376.25 |
| Dec 08 2022 |
3274 |
376.25 |
| Dec 01 2022 |
3274 |
376.25 |
| Nov 24 2022 |
3274 |
376.25 |
| Nov 17 2022 |
3273 |
376.25 |
| Nov 10 2022 |
3273 |
376.25 |
| Nov 03 2022 |
3272 |
376.25 |
| Oct 27 2022 |
3273 |
376.25 |
| Oct 20 2022 |
3294 |
376.25 |
| Oct 13 2022 |
3274 |
376.25 |
| Oct 06 2022 |
3256 |
376.25 |
| Sep 29 2022 |
3240 |
376.25 |
| Sep 22 2022 |
3236 |
376.25 |
| Sep 15 2022 |
3252 |
376.25 |
| Sep 08 2022 |
3223 |
376.25 |
| Sep 01 2022 |
3233 |
376.25 |
| Aug 25 2022 |
3227 |
376.25 |
| Aug 18 2022 |
3238 |
376.25 |
| Aug 11 2022 |
3161 |
376.25 |
| Aug 04 2022 |
3147 |
376.25 |
| Jul 28 2022 |
3121 |
376.25 |
| Jul 21 2022 |
3114 |
376.25 |
| Jul 14 2022 |
3126 |
376.25 |
| Jul 07 2022 |
3042 |
376.25 |
| Jun 30 2022 |
3040 |
376.25 |
| Jun 23 2022 |
3036 |
376.25 |
| Jun 16 2022 |
3036 |
376.25 |
| Jun 09 2022 |
3086 |
376.25 |
| Jun 02 2022 |
3069 |
376.25 |
| May 26 2022 |
3057 |
376.25 |
| May 19 2022 |
3049 |
376.25 |
| May 12 2022 |
3025 |
376.25 |
| May 05 2022 |
2820 |
376.25 |
| Apr 28 2022 |
3010 |
376.25 |
| Apr 21 2022 |
2788 |
376.25 |
| Apr 14 2022 |
2808 |
376.25 |
| Apr 07 2022 |
2803 |
376.25 |
| Mar 31 2022 |
2728 |
376.25 |
| Mar 24 2022 |
2732 |
376.25 |
| Mar 17 2022 |
2732 |
376.25 |
| Mar 10 2022 |
2695 |
376.25 |
| Mar 03 2022 |
2597 |
376.25 |
| Feb 24 2022 |
2526 |
376.25 |
| Feb 17 2022 |
2283 |
376.25 |
| Feb 10 2022 |
2236 |
376.25 |
| Feb 03 2022 |
2223 |
376.25 |
| Jan 27 2022 |
2224 |
376.25 |
| Jan 20 2022 |
2224 |
376.25 |
| Jan 13 2022 |
2237 |
376.25 |
| Jan 06 2022 |
2238 |
376.25 |
| Dec 30 2021 |
2243 |
376.25 |
| Dec 23 2021 |
2243 |
376.25 |
| Dec 16 2021 |
2243 |
376.25 |
| Dec 09 2021 |
2243 |
376.25 |
| Dec 02 2021 |
2243 |
376.25 |
| Nov 25 2021 |
2242 |
376.25 |
| Nov 18 2021 |
2243 |
376.25 |
| Nov 11 2021 |
2244 |
376.25 |
| Nov 04 2021 |
2263 |
376.25 |
| Oct 28 2021 |
2264 |
376.25 |
| Oct 21 2021 |
2272 |
376.25 |
| Oct 14 2021 |
2268 |
376.25 |
| Oct 07 2021 |
2267 |
376.25 |
| Sep 30 2021 |
2222 |
376.25 |
| Sep 23 2021 |
2205 |
376.25 |
| Sep 16 2021 |
2183 |
376.25 |
| Sep 09 2021 |
2167 |
376.25 |
| Sep 02 2021 |
2183 |
376.25 |
| Aug 26 2021 |
2090 |
376.25 |
| Aug 19 2021 |
2098 |
376.25 |
| Aug 12 2021 |
2093 |
376.25 |
| Aug 05 2021 |
2047 |
376.25 |
| Jul 29 2021 |
2032 |
376.25 |
| Jul 22 2021 |
1851 |
376.25 |
| Jul 15 2021 |
1810 |
376.25 |
| Jul 08 2021 |
1732 |
376.25 |
| Jul 01 2021 |
1703 |
376.25 |
| Jun 24 2021 |
1640 |
376.25 |
| Jun 17 2021 |
1510 |
376.25 |
| Jun 10 2021 |
1431 |
376.25 |
