| Jul 31 2024 |
7178 |
459.58 |
| Jul 31 2024 |
9629 |
459.58 |
| Jul 24 2024 |
7203 |
459.58 |
| Jul 24 2024 |
9575 |
459.58 |
| Jul 17 2024 |
7154 |
459.58 |
| Jul 17 2024 |
9476 |
459.58 |
| Jul 10 2024 |
4739 |
459.58 |
| Jul 10 2024 |
7128 |
459.58 |
| Jul 03 2024 |
4847 |
459.58 |
| Jul 03 2024 |
7321 |
459.58 |
| Jun 26 2024 |
4942 |
459.58 |
| Jun 26 2024 |
7166 |
459.58 |
| Jun 19 2024 |
4990 |
459.58 |
| Jun 19 2024 |
7298 |
459.58 |
| Jun 12 2024 |
4984 |
459.58 |
| Jun 12 2024 |
7232 |
459.58 |
| Jun 05 2024 |
5006 |
459.58 |
| Jun 05 2024 |
7286 |
459.58 |
| May 29 2024 |
5046 |
459.58 |
| May 29 2024 |
7258 |
459.58 |
| May 22 2024 |
4953 |
459.58 |
| May 22 2024 |
7464 |
459.58 |
| May 15 2024 |
4842 |
459.58 |
| May 15 2024 |
7475 |
459.58 |
| May 08 2024 |
4888 |
459.58 |
| May 08 2024 |
7576 |
459.58 |
| May 01 2024 |
4877 |
459.58 |
| May 01 2024 |
8235 |
459.58 |
| Apr 24 2024 |
5744 |
459.58 |
| Apr 24 2024 |
10961 |
459.58 |
| Apr 17 2024 |
5723 |
459.58 |
| Apr 17 2024 |
11004 |
459.58 |
| Apr 10 2024 |
5734 |
459.58 |
| Apr 10 2024 |
11070 |
459.58 |
| Apr 03 2024 |
5709 |
459.58 |
| Apr 03 2024 |
10915 |
459.58 |
| Mar 27 2024 |
5689 |
459.58 |
| Mar 27 2024 |
10998 |
459.58 |
| Mar 21 2024 |
5700 |
459.58 |
| Mar 21 2024 |
10912 |
459.58 |
| Mar 14 2024 |
5676 |
459.58 |
| Mar 14 2024 |
10985 |
459.58 |
| Mar 07 2024 |
5708 |
459.58 |
| Mar 07 2024 |
11019 |
459.58 |
| Feb 29 2024 |
5712 |
459.58 |
| Feb 29 2024 |
11005 |
459.58 |
| Feb 22 2024 |
5700 |
459.58 |
| Feb 22 2024 |
11034 |
459.58 |
| Feb 15 2024 |
5696 |
459.58 |
| Feb 15 2024 |
10960 |
459.58 |
| Feb 08 2024 |
5669 |
459.58 |
| Feb 08 2024 |
11005 |
459.58 |
| Feb 01 2024 |
5676 |
459.58 |
| Feb 01 2024 |
10934 |
459.58 |
| Jan 25 2024 |
5636 |
459.58 |
| Jan 25 2024 |
10826 |
459.58 |
| Jan 18 2024 |
5620 |
459.58 |
| Jan 18 2024 |
10823 |
459.58 |
| Jan 11 2024 |
5621 |
459.58 |
| Jan 11 2024 |
10816 |
459.58 |
| Jan 04 2024 |
5626 |
459.58 |
| Jan 04 2024 |
10486 |
459.58 |
| Dec 28 2023 |
5622 |
459.58 |
| Dec 28 2023 |
10462 |
459.58 |
| Dec 21 2023 |
5622 |
459.58 |
| Dec 21 2023 |
10462 |
459.58 |
| Dec 14 2023 |
5620 |
459.58 |
| Dec 14 2023 |
10434 |
459.58 |
| Dec 07 2023 |
5621 |
459.58 |
| Dec 07 2023 |
10434 |
459.58 |
| Nov 30 2023 |
5623 |
459.58 |
| Nov 30 2023 |
10435 |
459.58 |
| Nov 23 2023 |
5624 |
459.58 |
| Nov 23 2023 |
10412 |
459.58 |
| Nov 16 2023 |
5575 |
459.58 |
| Nov 16 2023 |
10322 |
459.58 |
| Nov 09 2023 |
5572 |
459.58 |
| Nov 09 2023 |
10234 |
459.58 |
| Nov 02 2023 |
5572 |
459.58 |
| Nov 02 2023 |
10231 |
459.58 |
| Oct 26 2023 |
5562 |
459.58 |
| Oct 26 2023 |
10217 |
459.58 |
| Oct 19 2023 |
5544 |
459.58 |
| Oct 19 2023 |
10162 |
459.58 |
| Oct 12 2023 |
5540 |
459.58 |
| Oct 12 2023 |
10099 |
459.58 |
| Oct 05 2023 |
5552 |
459.58 |
| Oct 05 2023 |
9815 |
459.58 |
| Sep 28 2023 |
5534 |
459.58 |
| Sep 28 2023 |
9688 |
459.58 |
| Sep 21 2023 |
5437 |
459.58 |
| Sep 21 2023 |
9614 |
459.58 |
| Sep 14 2023 |
5456 |
459.58 |
| Sep 14 2023 |
9731 |
459.58 |
| Sep 07 2023 |
5558 |
459.58 |
| Sep 07 2023 |
9884 |
459.58 |
| Aug 31 2023 |
5539 |
459.58 |
| Aug 31 2023 |
9925 |
459.58 |
| Aug 24 2023 |
5551 |
459.58 |
| Aug 24 2023 |
9746 |
459.58 |
| Jul 27 2023 |
5399 |
450 |
| Jul 27 2023 |
9163 |
450 |
| Jul 20 2023 |
5512 |
450 |
| Jul 20 2023 |
8735 |
450 |
| Jul 13 2023 |
5513 |
450 |
| Jul 13 2023 |
8735 |
450 |
| Jul 06 2023 |
5531 |
450 |
| Jul 06 2023 |
8708 |
450 |
| Jun 29 2023 |
5577 |
450 |
| Jun 29 2023 |
8739 |
450 |
| Jun 22 2023 |
5638 |
450 |
| Jun 22 2023 |
8768 |
450 |
| Jun 15 2023 |
5688 |
450 |
| Jun 15 2023 |
8719 |
450 |
| Jun 08 2023 |
5685 |
450 |
| Jun 08 2023 |
8718 |
450 |
| Jun 01 2023 |
5678 |
450 |
| Jun 01 2023 |
8747 |
450 |
| May 25 2023 |
6189 |
461.72 |
| May 25 2023 |
9238 |
461.72 |
| May 18 2023 |
6162 |
461.72 |
| May 18 2023 |
9242 |
461.72 |
| May 11 2023 |
6104 |
461.72 |
| May 11 2023 |
9233 |
461.72 |
| May 04 2023 |
6003 |
461.72 |
| May 04 2023 |
8997 |
461.72 |
| Apr 27 2023 |
5986 |
461.72 |
| Apr 27 2023 |
8902 |
461.72 |
| Apr 20 2023 |
5973 |
461.72 |
| Apr 20 2023 |
8912 |
461.72 |
| Apr 13 2023 |
5950 |
461.72 |
| Apr 13 2023 |
8910 |
461.72 |
| Apr 06 2023 |
5972 |
461.72 |
| Apr 06 2023 |
8685 |
461.72 |
| Mar 30 2023 |
5938 |
461.72 |
| Mar 30 2023 |
8383 |
461.72 |
| Mar 23 2023 |
5945 |
461.72 |
| Mar 23 2023 |
8377 |
461.72 |
| Mar 16 2023 |
5893 |
461.72 |
| Mar 16 2023 |
8316 |
461.72 |
| Mar 09 2023 |
5898 |
461.72 |
| Mar 09 2023 |
8290 |
461.72 |
| Mar 02 2023 |
5827 |
461.72 |
| Mar 02 2023 |
8238 |
461.72 |
| Feb 23 2023 |
5827 |
461.72 |
| Feb 23 2023 |
8248 |
461.72 |
| Feb 16 2023 |
5822 |
461.72 |
| Feb 16 2023 |
8244 |
461.72 |
| Feb 09 2023 |
5818 |
461.72 |
| Feb 09 2023 |
8148 |
461.72 |
| Feb 02 2023 |
5801 |
461.72 |
| Feb 02 2023 |
8106 |
461.72 |
| Jan 26 2023 |
5772 |
461.72 |
| Jan 26 2023 |
7977 |
461.72 |
| Jan 19 2023 |
5753 |
461.72 |
| Jan 19 2023 |
7952 |
461.72 |
| Jan 12 2023 |
5741 |
461.72 |
| Jan 12 2023 |
7941 |
461.72 |
| Jan 05 2023 |
5741 |
461.72 |
| Jan 05 2023 |
7968 |
461.72 |
| Dec 29 2022 |
5742 |
461.72 |
| Dec 29 2022 |
7969 |
461.72 |
| Dec 22 2022 |
5742 |
461.72 |
| Dec 22 2022 |
7969 |
461.72 |
| Dec 15 2022 |
5741 |
461.72 |
| Dec 15 2022 |
7981 |
461.72 |
| Dec 08 2022 |
5744 |
461.72 |
| Dec 08 2022 |
7986 |
461.72 |
| Dec 01 2022 |
5744 |
461.72 |
| Dec 01 2022 |
7986 |
461.72 |
| Nov 24 2022 |
5744 |
461.72 |
| Nov 24 2022 |
7992 |
461.72 |
| Nov 17 2022 |
5735 |
461.72 |
| Nov 17 2022 |
7982 |
461.72 |
| Nov 10 2022 |
5736 |
461.72 |
| Nov 10 2022 |
7982 |
461.72 |
| Nov 03 2022 |
5736 |
461.72 |
| Nov 03 2022 |
7970 |
461.72 |
| Oct 27 2022 |
5735 |
461.72 |
| Oct 27 2022 |
7971 |
461.72 |
| Oct 20 2022 |
5734 |
461.72 |
| Oct 20 2022 |
8019 |
461.72 |
| Oct 13 2022 |
5734 |
461.72 |
| Oct 13 2022 |
7935 |
461.72 |
| Oct 06 2022 |
5749 |
461.72 |
| Oct 06 2022 |
7899 |
461.72 |
| Sep 29 2022 |
5758 |
461.72 |
| Sep 29 2022 |
7888 |
461.72 |
| Sep 22 2022 |
5745 |
461.72 |
| Sep 22 2022 |
7862 |
461.72 |
| Sep 15 2022 |
5736 |
461.72 |
| Sep 15 2022 |
7916 |
461.72 |
| Sep 08 2022 |
5722 |
461.72 |
| Sep 08 2022 |
7923 |
461.72 |
| Sep 01 2022 |
5665 |
461.72 |
| Sep 01 2022 |
7926 |
461.72 |
| Aug 25 2022 |
5656 |
461.72 |
| Aug 25 2022 |
7909 |
461.72 |
| Aug 18 2022 |
5667 |
461.72 |
| Aug 18 2022 |
7928 |
461.72 |
| Aug 11 2022 |
5664 |
461.72 |
| Aug 11 2022 |
7850 |
461.72 |
| Aug 04 2022 |
5661 |
461.72 |
| Aug 04 2022 |
7846 |
461.72 |
| Jul 28 2022 |
5585 |
461.72 |
| Jul 28 2022 |
7761 |
461.72 |
| Jul 21 2022 |
5550 |
461.72 |
| Jul 21 2022 |
7712 |
461.72 |
| Jul 14 2022 |
5554 |
461.72 |
| Jul 14 2022 |
7713 |
461.72 |
| Jul 07 2022 |
5524 |
461.72 |
| Jul 07 2022 |
7530 |
461.72 |
| Jun 30 2022 |
5526 |
461.72 |
| Jun 30 2022 |
7504 |
461.72 |
| Jun 23 2022 |
5565 |
461.72 |
| Jun 23 2022 |
7507 |
461.72 |
| Jun 16 2022 |
5538 |
461.72 |
| Jun 16 2022 |
7493 |
461.72 |
| Jun 09 2022 |
5524 |
461.72 |
| Jun 09 2022 |
7555 |
461.72 |
| Jun 02 2022 |
5465 |
461.72 |
| Jun 02 2022 |
7553 |
461.72 |
| May 26 2022 |
5413 |
461.72 |
| May 26 2022 |
7504 |
461.72 |
| May 19 2022 |
5301 |
461.72 |
| May 19 2022 |
7470 |
461.72 |
| May 12 2022 |
5296 |
461.72 |
| May 12 2022 |
7444 |
461.72 |
| May 05 2022 |
5212 |
461.72 |
| May 05 2022 |
7098 |
461.72 |
| Apr 28 2022 |
5202 |
461.72 |
| Apr 28 2022 |
7286 |
461.72 |
| Apr 21 2022 |
5010 |
461.72 |
| Apr 21 2022 |
6867 |
461.72 |
| Apr 14 2022 |
4972 |
461.72 |
| Apr 14 2022 |
6852 |
461.72 |
| Apr 07 2022 |
4963 |
461.72 |
| Apr 07 2022 |
6849 |
461.72 |
| Mar 31 2022 |
4968 |
461.72 |
| Mar 31 2022 |
6759 |
461.72 |
| Mar 24 2022 |
4915 |
461.72 |
| Mar 24 2022 |
6646 |
461.72 |
| Mar 17 2022 |
4843 |
461.72 |
| Mar 17 2022 |
6615 |
461.72 |
| Mar 10 2022 |
4852 |
461.72 |
| Mar 10 2022 |
6581 |
461.72 |
| Mar 03 2022 |
4919 |
461.72 |
| Mar 03 2022 |
6593 |
461.72 |
| Feb 24 2022 |
4884 |
461.72 |
| Feb 24 2022 |
6549 |
461.72 |
| Feb 17 2022 |
4781 |
461.72 |
| Feb 17 2022 |
5878 |
461.72 |
| Feb 10 2022 |
4815 |
461.72 |
| Feb 10 2022 |
5806 |
461.72 |
| Feb 03 2022 |
4855 |
461.72 |
| Feb 03 2022 |
5881 |
461.72 |
| Jan 27 2022 |
4852 |
461.72 |
| Jan 27 2022 |
5909 |
461.72 |
| Jan 20 2022 |
4852 |
461.72 |
| Jan 20 2022 |
5924 |
461.72 |
| Jan 13 2022 |
4854 |
461.72 |
| Jan 13 2022 |
5945 |
461.72 |
| Jan 06 2022 |
4855 |
461.72 |
| Jan 06 2022 |
5946 |
461.72 |
| Dec 30 2021 |
4858 |
461.72 |
| Dec 30 2021 |
5953 |
461.72 |
| Dec 23 2021 |
4858 |
461.72 |
| Dec 23 2021 |
5953 |
461.72 |
| Dec 16 2021 |
4858 |
461.72 |
| Dec 16 2021 |
5953 |
461.72 |
| Dec 09 2021 |
4858 |
461.72 |
| Dec 09 2021 |
5953 |
461.72 |
| Dec 02 2021 |
4856 |
461.72 |
| Dec 02 2021 |
5956 |
461.72 |
| Nov 25 2021 |
4856 |
461.72 |
| Nov 25 2021 |
5956 |
461.72 |
| Nov 18 2021 |
4857 |
461.72 |
| Nov 18 2021 |
5957 |
461.72 |
| Nov 11 2021 |
4857 |
461.72 |
| Nov 11 2021 |
5958 |
461.72 |
| Nov 04 2021 |
4857 |
461.72 |
| Nov 04 2021 |
6018 |
461.72 |
| Oct 28 2021 |
4857 |
461.72 |
| Oct 28 2021 |
6018 |
461.72 |
| Oct 21 2021 |
4857 |
461.72 |
| Oct 21 2021 |
6042 |
461.72 |
| Oct 14 2021 |
4858 |
461.72 |
| Oct 14 2021 |
6048 |
461.72 |
| Oct 07 2021 |
4858 |
461.72 |
| Oct 07 2021 |
6060 |
461.72 |
| Sep 30 2021 |
4794 |
461.72 |
| Sep 30 2021 |
6003 |
461.72 |
| Sep 23 2021 |
4728 |
461.72 |
| Sep 23 2021 |
5984 |
461.72 |
| Sep 16 2021 |
4714 |
461.72 |
| Sep 16 2021 |
5942 |
461.72 |
| Sep 09 2021 |
4674 |
461.72 |
| Sep 09 2021 |
5972 |
461.72 |
| Sep 02 2021 |
4605 |
461.72 |
| Sep 02 2021 |
6090 |
461.72 |
| Aug 26 2021 |
4634 |
461.72 |
| Aug 26 2021 |
5997 |
461.72 |
| Aug 19 2021 |
4710 |
461.72 |
| Aug 19 2021 |
6131 |
461.72 |
| Aug 12 2021 |
4728 |
461.72 |
| Aug 12 2021 |
6188 |
461.72 |
| Aug 05 2021 |
4720 |
461.72 |
| Aug 05 2021 |
6155 |
461.72 |
| Jul 29 2021 |
5198 |
473.44 |
| Jul 29 2021 |
6911 |
473.44 |
| Jul 22 2021 |
5111 |
473.44 |
| Jul 22 2021 |
6778 |
473.44 |
| Jul 15 2021 |
5063 |
473.44 |
| Jul 15 2021 |
6810 |
473.44 |
| Jul 08 2021 |
5086 |
473.44 |
| Jul 08 2021 |
6800 |
473.44 |
| Jul 01 2021 |
5046 |
473.44 |
| Jul 01 2021 |
6764 |
473.44 |
| Jun 24 2021 |
5053 |
473.44 |
| Jun 24 2021 |
6718 |
473.44 |
| Jun 17 2021 |
4893 |
473.44 |
| Jun 17 2021 |
6590 |
473.44 |
| Jun 10 2021 |
4857 |
473.44 |
| Jun 10 2021 |
6289 |
473.44 |
