| May 26 2026 |
662 |
385.59 |
| May 19 2026 |
670 |
385.59 |
| May 12 2026 |
659 |
385.59 |
| May 05 2026 |
660 |
385.59 |
| Apr 28 2026 |
675 |
385.59 |
| Apr 21 2026 |
708 |
385.59 |
| Apr 14 2026 |
711 |
385.59 |
| Apr 07 2026 |
762 |
385.59 |
| Mar 31 2026 |
759 |
385.59 |
| Mar 24 2026 |
760 |
385.59 |
| Mar 17 2026 |
757 |
385.59 |
| Mar 10 2026 |
763 |
385.59 |
| Mar 03 2026 |
763 |
385.59 |
| Feb 24 2026 |
766 |
385.59 |
| Feb 17 2026 |
774 |
385.59 |
| Feb 10 2026 |
774 |
385.59 |
| Feb 03 2026 |
774 |
385.59 |
| Jan 27 2026 |
771 |
385.59 |
| Jan 20 2026 |
771 |
385.59 |
| Jan 13 2026 |
771 |
385.59 |
| Jan 06 2026 |
771 |
385.59 |
| Dec 30 2025 |
771 |
385.59 |
| Dec 23 2025 |
771 |
385.59 |
| Dec 16 2025 |
771 |
385.59 |
| Dec 09 2025 |
737 |
385.59 |
| Dec 02 2025 |
722 |
385.59 |
| Nov 25 2025 |
686 |
385.59 |
| Nov 18 2025 |
689 |
385.59 |
| Nov 11 2025 |
665 |
385.59 |
| Nov 04 2025 |
667 |
385.59 |
| Oct 28 2025 |
676 |
385.59 |
| Oct 21 2025 |
682 |
385.59 |
| Oct 14 2025 |
692 |
385.59 |
| Oct 07 2025 |
685 |
385.59 |
| Sep 30 2025 |
710 |
385.59 |
| Sep 23 2025 |
718 |
385.59 |
| Sep 16 2025 |
707 |
385.59 |
| Sep 09 2025 |
729 |
385.59 |
| Sep 02 2025 |
563 |
385.59 |
| Aug 26 2025 |
562 |
385.59 |
| Aug 19 2025 |
570 |
385.59 |
| Aug 12 2025 |
592 |
385.59 |
| Aug 05 2025 |
589 |
385.59 |
| Jul 29 2025 |
596 |
385.59 |
| Jul 22 2025 |
599 |
385.59 |
| Jul 15 2025 |
588 |
385.59 |
| Jul 08 2025 |
589 |
385.59 |
| Jul 01 2025 |
564 |
385.59 |
| Jun 24 2025 |
556 |
385.59 |
| Jun 17 2025 |
560 |
385.59 |
| Apr 24 2024 |
1066 |
519.95 |
| Apr 24 2024 |
1500 |
519.95 |
| Apr 17 2024 |
1049 |
519.95 |
| Apr 17 2024 |
1581 |
519.95 |
| Apr 10 2024 |
1045 |
519.95 |
| Apr 10 2024 |
1575 |
519.95 |
| Apr 03 2024 |
1050 |
519.95 |
| Apr 03 2024 |
1581 |
519.95 |
| Mar 27 2024 |
1055 |
519.95 |
| Mar 27 2024 |
1589 |
519.95 |
| Mar 21 2024 |
1062 |
519.95 |
| Mar 21 2024 |
1589 |
519.95 |
| Mar 14 2024 |
1064 |
519.95 |
| Mar 14 2024 |
1564 |
519.95 |
| Mar 07 2024 |
1066 |
519.95 |
| Mar 07 2024 |
1569 |
519.95 |
| Feb 29 2024 |
1066 |
519.95 |
| Feb 29 2024 |
1580 |
519.95 |
| Feb 22 2024 |
1058 |
519.95 |
| Feb 22 2024 |
1570 |
519.95 |
| Feb 15 2024 |
1059 |
519.95 |
| Feb 15 2024 |
1554 |
519.95 |
| Feb 08 2024 |
1059 |
519.95 |
| Feb 08 2024 |
1478 |
519.95 |
| Feb 01 2024 |
1065 |
519.95 |
| Feb 01 2024 |
1480 |
519.95 |
| Jan 25 2024 |
1063 |
519.95 |
| Jan 25 2024 |
1477 |
519.95 |
| Jan 18 2024 |
1062 |
519.95 |
| Jan 18 2024 |
1476 |
519.95 |
| Jan 11 2024 |
1061 |
519.95 |
| Jan 11 2024 |
1476 |
519.95 |
| Jan 04 2024 |
1062 |
519.95 |
| Jan 04 2024 |
1475 |
519.95 |
| Dec 28 2023 |
1062 |
519.95 |
| Dec 28 2023 |
1475 |
519.95 |
| Dec 21 2023 |
1062 |
519.95 |
| Dec 21 2023 |
1475 |
519.95 |
| Dec 14 2023 |
1062 |
519.95 |
| Dec 14 2023 |
1475 |
519.95 |
| Dec 07 2023 |
1062 |
519.95 |
| Dec 07 2023 |
1475 |
519.95 |
| Nov 30 2023 |
1061 |
519.95 |
| Nov 30 2023 |
1474 |
519.95 |
| Nov 23 2023 |
1060 |
519.95 |
| Nov 23 2023 |
1470 |
519.95 |
| Nov 16 2023 |
1060 |
519.95 |
| Nov 16 2023 |
1469 |
519.95 |
| Nov 09 2023 |
1062 |
519.95 |
| Nov 09 2023 |
1470 |
519.95 |
| Nov 02 2023 |
1062 |
519.95 |
| Nov 02 2023 |
1470 |
519.95 |
| Oct 26 2023 |
1063 |
519.95 |
| Oct 26 2023 |
1468 |
519.95 |
| Oct 19 2023 |
1062 |
519.95 |
| Oct 19 2023 |
1429 |
519.95 |
| Oct 12 2023 |
1062 |
519.95 |
| Oct 12 2023 |
1424 |
519.95 |
| Oct 05 2023 |
1061 |
519.95 |
| Oct 05 2023 |
1425 |
519.95 |
| Sep 28 2023 |
1061 |
519.95 |
| Sep 28 2023 |
1426 |
519.95 |
| Sep 21 2023 |
1061 |
519.95 |
| Sep 21 2023 |
1425 |
519.95 |
| Sep 14 2023 |
1060 |
519.95 |
| Sep 14 2023 |
1426 |
519.95 |
| Sep 07 2023 |
1066 |
519.95 |
| Sep 07 2023 |
1429 |
519.95 |
| Aug 31 2023 |
1079 |
519.95 |
| Aug 31 2023 |
1420 |
519.95 |
| Aug 24 2023 |
1071 |
519.95 |
| Aug 24 2023 |
1402 |
519.95 |
| Aug 17 2023 |
1086 |
519.95 |
| Aug 17 2023 |
1414 |
519.95 |
| Aug 10 2023 |
1082 |
519.95 |
| Aug 10 2023 |
1412 |
519.95 |
| Aug 03 2023 |
1084 |
519.95 |
| Aug 03 2023 |
1407 |
519.95 |
| Jul 27 2023 |
1081 |
519.95 |
| Jul 27 2023 |
1404 |
519.95 |
| Jul 20 2023 |
1079 |
519.95 |
| Jul 20 2023 |
1408 |
519.95 |
| Jul 13 2023 |
1103 |
519.95 |
| Jul 13 2023 |
1432 |
519.95 |
| Jul 06 2023 |
1110 |
519.95 |
| Jul 06 2023 |
1436 |
519.95 |
| Jun 29 2023 |
1108 |
519.95 |
| Jun 29 2023 |
1434 |
519.95 |
| Jun 22 2023 |
1116 |
519.95 |
| Jun 22 2023 |
1445 |
519.95 |
| Jun 15 2023 |
1115 |
519.95 |
| Jun 15 2023 |
1448 |
519.95 |
| Jun 08 2023 |
1120 |
519.95 |
| Jun 08 2023 |
1457 |
519.95 |
| Jun 01 2023 |
1093 |
519.95 |
| Jun 01 2023 |
1447 |
519.95 |
| May 25 2023 |
1183 |
539.96 |
| May 25 2023 |
1586 |
539.96 |
| May 18 2023 |
1176 |
539.96 |
| May 18 2023 |
1577 |
539.96 |
| May 11 2023 |
1161 |
539.96 |
| May 11 2023 |
1565 |
539.96 |
| May 04 2023 |
1142 |
539.96 |
| May 04 2023 |
1532 |
539.96 |
| Apr 27 2023 |
1131 |
539.96 |
| Apr 27 2023 |
1506 |
539.96 |
| Apr 20 2023 |
1108 |
539.96 |
| Apr 20 2023 |
1491 |
539.96 |
| Apr 13 2023 |
1100 |
539.96 |
| Apr 13 2023 |
1486 |
539.96 |
| Apr 06 2023 |
1095 |
539.96 |
| Apr 06 2023 |
1483 |
539.96 |
| Mar 30 2023 |
1096 |
539.96 |
| Mar 30 2023 |
1482 |
539.96 |
| Mar 23 2023 |
1076 |
539.96 |
| Mar 23 2023 |
1469 |
539.96 |
| Mar 16 2023 |
953 |
600 |
| Mar 16 2023 |
1245 |
600 |
| Mar 09 2023 |
951 |
600 |
| Mar 09 2023 |
1246 |
600 |
| Mar 02 2023 |
933 |
600 |
| Mar 02 2023 |
1245 |
600 |
| Feb 23 2023 |
936 |
600 |
| Feb 23 2023 |
1246 |
600 |
| Feb 16 2023 |
932 |
600 |
| Feb 16 2023 |
1246 |
600 |
| Feb 09 2023 |
931 |
600 |
| Feb 09 2023 |
1242 |
600 |
| Feb 02 2023 |
929 |
600 |
| Feb 02 2023 |
1234 |
600 |
| Jan 26 2023 |
930 |
600 |
| Jan 26 2023 |
1288 |
600 |
| Jan 19 2023 |
924 |
600 |
| Jan 19 2023 |
1283 |
600 |
| Jan 12 2023 |
925 |
600 |
| Jan 12 2023 |
1284 |
600 |
| Jan 05 2023 |
925 |
600 |
| Jan 05 2023 |
1285 |
600 |
| Dec 29 2022 |
925 |
600 |
| Dec 29 2022 |
1284 |
600 |
| Dec 22 2022 |
924 |
600 |
| Dec 22 2022 |
1285 |
600 |
| Dec 15 2022 |
925 |
600 |
| Dec 15 2022 |
1286 |
600 |
| Dec 08 2022 |
923 |
600 |
| Dec 08 2022 |
1284 |
600 |
| Dec 01 2022 |
923 |
600 |
| Dec 01 2022 |
1285 |
600 |
| Nov 24 2022 |
924 |
600 |
| Nov 24 2022 |
1285 |
600 |
| Nov 17 2022 |
924 |
600 |
| Nov 17 2022 |
1288 |
600 |
| Nov 10 2022 |
924 |
600 |
| Nov 10 2022 |
1289 |
600 |
| Nov 03 2022 |
925 |
600 |
| Nov 03 2022 |
1289 |
600 |
| Oct 27 2022 |
923 |
600 |
| Oct 27 2022 |
1290 |
600 |
| Oct 20 2022 |
923 |
600 |
| Oct 20 2022 |
1300 |
600 |
| Oct 13 2022 |
923 |
600 |
| Oct 13 2022 |
1294 |
600 |
| Oct 06 2022 |
924 |
600 |
| Oct 06 2022 |
1294 |
600 |
| Sep 29 2022 |
931 |
600 |
| Sep 29 2022 |
1296 |
600 |
| Sep 22 2022 |
928 |
600 |
| Sep 22 2022 |
1289 |
600 |
| Sep 15 2022 |
928 |
600 |
| Sep 15 2022 |
1288 |
600 |
| Sep 08 2022 |
919 |
600 |
| Sep 08 2022 |
1281 |
600 |
| Sep 01 2022 |
913 |
600 |
| Sep 01 2022 |
1285 |
600 |
| Aug 25 2022 |
917 |
600 |
| Aug 25 2022 |
1311 |
600 |
| Aug 18 2022 |
916 |
600 |
| Aug 18 2022 |
1305 |
600 |
| Aug 11 2022 |
919 |
600 |
| Aug 11 2022 |
1304 |
600 |
| Aug 04 2022 |
917 |
600 |
| Aug 04 2022 |
1309 |
600 |
| Jul 28 2022 |
912 |
600 |
| Jul 28 2022 |
1299 |
600 |
| Jul 21 2022 |
919 |
600 |
| Jul 21 2022 |
1297 |
600 |
| Jul 14 2022 |
923 |
600 |
| Jul 14 2022 |
1288 |
600 |
| Jul 07 2022 |
908 |
600 |
| Jul 07 2022 |
1267 |
600 |
| Jun 30 2022 |
907 |
600 |
| Jun 30 2022 |
1267 |
600 |
| Jun 23 2022 |
927 |
600 |
| Jun 23 2022 |
1279 |
600 |
| Jun 16 2022 |
933 |
600 |
| Jun 16 2022 |
1276 |
600 |
| Jun 09 2022 |
919 |
600 |
| Jun 09 2022 |
1284 |
600 |
| Jun 02 2022 |
903 |
600 |
| Jun 02 2022 |
1288 |
600 |
| May 26 2022 |
898 |
600 |
| May 26 2022 |
1285 |
600 |
| May 19 2022 |
874 |
600 |
| May 19 2022 |
1263 |
600 |
| May 12 2022 |
856 |
600 |
| May 12 2022 |
1230 |
600 |
| May 05 2022 |
847 |
600 |
| May 05 2022 |
1175 |
600 |
| Apr 28 2022 |
816 |
600 |
| Apr 28 2022 |
1215 |
600 |
| Apr 21 2022 |
803 |
600 |
| Apr 21 2022 |
1123 |
600 |
| Apr 14 2022 |
793 |
600 |
| Apr 14 2022 |
1120 |
600 |
| Apr 07 2022 |
787 |
600 |
| Apr 07 2022 |
1133 |
600 |
| Mar 31 2022 |
784 |
600 |
| Mar 31 2022 |
1127 |
600 |
| Mar 24 2022 |
779 |
600 |
| Mar 24 2022 |
1101 |
600 |
| Mar 17 2022 |
761 |
600 |
| Mar 17 2022 |
1085 |
600 |
| Mar 10 2022 |
766 |
600 |
| Mar 10 2022 |
1102 |
600 |
| Mar 03 2022 |
792 |
600 |
| Mar 03 2022 |
1146 |
600 |
| Feb 24 2022 |
773 |
600 |
| Feb 24 2022 |
1132 |
600 |
| Feb 17 2022 |
762 |
600 |
| Feb 17 2022 |
1005 |
600 |
| Feb 10 2022 |
805 |
600 |
| Feb 10 2022 |
1080 |
600 |
| Feb 03 2022 |
807 |
600 |
| Feb 03 2022 |
1105 |
600 |
| Jan 27 2022 |
818 |
600 |
| Jan 27 2022 |
1119 |
600 |
| Jan 20 2022 |
823 |
600 |
| Jan 20 2022 |
1127 |
600 |
| Jan 13 2022 |
818 |
600 |
| Jan 13 2022 |
1132 |
600 |
| Jan 06 2022 |
818 |
600 |
| Jan 06 2022 |
1131 |
600 |
| Dec 30 2021 |
818 |
600 |
| Dec 30 2021 |
1159 |
600 |
| Dec 23 2021 |
818 |
600 |
| Dec 23 2021 |
1159 |
600 |
| Dec 16 2021 |
818 |
600 |
| Dec 16 2021 |
1158 |
600 |
| Dec 09 2021 |
818 |
600 |
| Dec 09 2021 |
1159 |
600 |
| Dec 02 2021 |
818 |
600 |
| Dec 02 2021 |
1159 |
600 |
| Nov 25 2021 |
818 |
600 |
| Nov 25 2021 |
1159 |
600 |
| Nov 18 2021 |
818 |
600 |
| Nov 18 2021 |
1159 |
600 |
| Nov 11 2021 |
820 |
600 |
| Nov 11 2021 |
1161 |
600 |
| Nov 04 2021 |
820 |
600 |
| Nov 04 2021 |
1173 |
600 |
| Oct 28 2021 |
821 |
600 |
| Oct 28 2021 |
1174 |
600 |
| Oct 21 2021 |
822 |
600 |
| Oct 21 2021 |
1175 |
600 |
| Oct 14 2021 |
820 |
600 |
| Oct 14 2021 |
1170 |
600 |
| Oct 07 2021 |
826 |
600 |
| Oct 07 2021 |
1175 |
600 |
| Sep 30 2021 |
820 |
600 |
| Sep 30 2021 |
1175 |
600 |
| Sep 23 2021 |
809 |
600 |
| Sep 23 2021 |
1155 |
600 |
| Sep 16 2021 |
798 |
600 |
| Sep 16 2021 |
1143 |
600 |
| Sep 09 2021 |
794 |
600 |
| Sep 09 2021 |
1158 |
600 |
| Sep 02 2021 |
734 |
600 |
| Sep 02 2021 |
1124 |
600 |
| Aug 26 2021 |
761 |
600 |
| Aug 26 2021 |
1101 |
600 |
| Aug 19 2021 |
752 |
600 |
| Aug 19 2021 |
1096 |
600 |
| Aug 12 2021 |
752 |
600 |
| Aug 12 2021 |
1123 |
600 |
| Aug 05 2021 |
787 |
600 |
| Aug 05 2021 |
1131 |
600 |
| Jul 29 2021 |
797 |
600 |
| Jul 29 2021 |
1142 |
600 |
| Jul 22 2021 |
812 |
600 |
| Jul 22 2021 |
1126 |
600 |
| Jul 15 2021 |
818 |
600 |
| Jul 15 2021 |
1125 |
600 |
| Jul 08 2021 |
865 |
600 |
| Jul 08 2021 |
1124 |
600 |
| Jul 01 2021 |
868 |
600 |
| Jul 01 2021 |
1123 |
600 |
| Jun 24 2021 |
851 |
600 |
| Jun 24 2021 |
1144 |
600 |
| Jun 17 2021 |
853 |
600 |
| Jun 17 2021 |
1141 |
600 |
| Jun 10 2021 |
884 |
600 |
| Jun 10 2021 |
1155 |
600 |
