| Jun 07 2026 |
3559 |
368.46 |
| Jun 07 2026 |
4116 |
368.46 |
| Jun 02 2026 |
3535 |
368.46 |
| Jun 02 2026 |
4121 |
368.46 |
| May 26 2026 |
3530 |
368.46 |
| May 26 2026 |
4140 |
368.46 |
| May 19 2026 |
2422 |
328.61 |
| May 19 2026 |
2783 |
328.61 |
| May 12 2026 |
2437 |
328.61 |
| May 12 2026 |
2811 |
328.61 |
| May 05 2026 |
2414 |
328.61 |
| May 05 2026 |
2793 |
328.61 |
| Apr 28 2026 |
2450 |
328.61 |
| Apr 28 2026 |
2892 |
328.61 |
| Apr 21 2026 |
5379 |
475.92 |
| Apr 21 2026 |
2438 |
328.61 |
| Apr 21 2026 |
2958 |
328.61 |
| Apr 14 2026 |
5524 |
475.92 |
| Apr 14 2026 |
2383 |
328.61 |
| Apr 14 2026 |
2930 |
328.61 |
| Apr 07 2026 |
5572 |
475.92 |
| Apr 07 2026 |
2389 |
328.61 |
| Apr 07 2026 |
2943 |
328.61 |
| Mar 31 2026 |
5495 |
475.92 |
| Mar 31 2026 |
2393 |
328.61 |
| Mar 31 2026 |
2982 |
328.61 |
| Mar 24 2026 |
5557 |
475.92 |
| Mar 24 2026 |
2410 |
328.61 |
| Mar 24 2026 |
3008 |
328.61 |
| Mar 17 2026 |
5552 |
475.92 |
| Mar 17 2026 |
2451 |
328.61 |
| Mar 17 2026 |
3022 |
328.61 |
| Mar 10 2026 |
5523 |
475.92 |
| Mar 10 2026 |
2419 |
328.61 |
| Mar 10 2026 |
3008 |
328.61 |
| Mar 03 2026 |
5502 |
475.92 |
| Mar 03 2026 |
2445 |
328.61 |
| Mar 03 2026 |
3023 |
328.61 |
| Feb 24 2026 |
5395 |
475.92 |
| Feb 24 2026 |
2346 |
328.61 |
| Feb 24 2026 |
2938 |
328.61 |
| Feb 17 2026 |
5289 |
475.92 |
| Feb 17 2026 |
2356 |
328.61 |
| Feb 17 2026 |
3001 |
328.61 |
| Feb 10 2026 |
5440 |
475.92 |
| Feb 10 2026 |
2361 |
328.61 |
| Feb 10 2026 |
3029 |
328.61 |
| Feb 03 2026 |
5442 |
475.92 |
| Feb 03 2026 |
2378 |
328.61 |
| Feb 03 2026 |
3041 |
328.61 |
| Jan 27 2026 |
5487 |
475.92 |
| Jan 27 2026 |
2391 |
328.61 |
| Jan 27 2026 |
3056 |
328.61 |
| Jan 20 2026 |
5526 |
475.92 |
| Jan 20 2026 |
2406 |
328.61 |
| Jan 20 2026 |
3058 |
328.61 |
| Jan 13 2026 |
5527 |
475.92 |
| Jan 13 2026 |
2410 |
328.61 |
| Jan 13 2026 |
3066 |
328.61 |
| Jan 06 2026 |
5527 |
475.92 |
| Jan 06 2026 |
2411 |
328.61 |
| Jan 06 2026 |
3072 |
328.61 |
| Dec 30 2025 |
5527 |
475.92 |
| Dec 30 2025 |
2417 |
328.61 |
| Dec 30 2025 |
3075 |
328.61 |
| Dec 23 2025 |
5517 |
475.92 |
| Dec 23 2025 |
2417 |
328.61 |
| Dec 23 2025 |
3069 |
328.61 |
| Dec 16 2025 |
5532 |
475.92 |
| Dec 16 2025 |
2417 |
328.61 |
| Dec 16 2025 |
3074 |
328.61 |
| Dec 09 2025 |
5532 |
475.92 |
| Dec 09 2025 |
2417 |
328.61 |
| Dec 09 2025 |
3074 |
328.61 |
| Dec 02 2025 |
5532 |
475.92 |
| Dec 02 2025 |
2417 |
328.61 |
| Dec 02 2025 |
3074 |
328.61 |
| Nov 25 2025 |
5532 |
475.92 |
| Nov 25 2025 |
2417 |
328.61 |
| Nov 25 2025 |
3074 |
328.61 |
| Nov 18 2025 |
5532 |
475.92 |
| Nov 18 2025 |
2417 |
328.61 |
| Nov 18 2025 |
3074 |
328.61 |
| Nov 11 2025 |
5532 |
475.92 |
| Nov 11 2025 |
2415 |
328.61 |
| Nov 11 2025 |
3073 |
328.61 |
| Nov 04 2025 |
5532 |
475.92 |
| Nov 04 2025 |
2415 |
328.61 |
| Nov 04 2025 |
3073 |
328.61 |
| Oct 28 2025 |
5566 |
475.92 |
| Oct 28 2025 |
2415 |
328.61 |
| Oct 28 2025 |
3076 |
328.61 |
| Oct 21 2025 |
5748 |
475.92 |
| Oct 21 2025 |
2415 |
328.61 |
| Oct 21 2025 |
3079 |
328.61 |
| Oct 14 2025 |
5748 |
475.92 |
| Oct 14 2025 |
2415 |
328.61 |
| Oct 14 2025 |
3079 |
328.61 |
| Oct 07 2025 |
5539 |
475.92 |
| Oct 07 2025 |
2415 |
328.61 |
| Oct 07 2025 |
3074 |
328.61 |
| Sep 30 2025 |
5553 |
475.92 |
| Sep 30 2025 |
2423 |
328.61 |
| Sep 30 2025 |
3078 |
328.61 |
| Sep 23 2025 |
5537 |
475.92 |
| Sep 23 2025 |
2441 |
328.61 |
| Sep 23 2025 |
3095 |
328.61 |
| Sep 16 2025 |
5539 |
475.92 |
| Sep 16 2025 |
2447 |
328.61 |
| Sep 16 2025 |
3096 |
328.61 |
| Sep 09 2025 |
5445 |
475.92 |
| Sep 09 2025 |
2540 |
332.34 |
| Sep 09 2025 |
3254 |
332.34 |
| Sep 02 2025 |
5628 |
475.92 |
| Sep 02 2025 |
2474 |
332.34 |
| Sep 02 2025 |
3199 |
332.34 |
| Aug 26 2025 |
5719 |
475.92 |
| Aug 26 2025 |
2519 |
332.34 |
| Aug 26 2025 |
3254 |
332.34 |
| Aug 19 2025 |
5644 |
475.92 |
| Aug 19 2025 |
2490 |
332.34 |
| Aug 19 2025 |
3247 |
332.34 |
| Aug 12 2025 |
5648 |
475.92 |
| Aug 12 2025 |
2471 |
332.34 |
| Aug 12 2025 |
3234 |
332.34 |
| Aug 05 2025 |
3338 |
449.87 |
| Aug 05 2025 |
2489 |
332.34 |
| Aug 05 2025 |
3259 |
332.34 |
| Jul 29 2025 |
3307 |
449.87 |
| Jul 29 2025 |
2903 |
347.72 |
| Jul 29 2025 |
3869 |
347.72 |
| Jul 22 2025 |
2870 |
416.62 |
| Jul 22 2025 |
2987 |
347.72 |
| Jul 22 2025 |
3284 |
331.16 |
| Jul 15 2025 |
2896 |
416.62 |
| Jul 15 2025 |
2969 |
347.72 |
| Jul 15 2025 |
3281 |
331.16 |
| Jul 08 2025 |
2873 |
416.62 |
| Jul 08 2025 |
2957 |
347.72 |
| Jul 08 2025 |
3281 |
331.16 |
| Jul 01 2025 |
2888 |
416.62 |
| Jul 01 2025 |
2712 |
340.66 |
| Jul 01 2025 |
3261 |
330.89 |
| Jun 24 2025 |
2885 |
416.62 |
| Jun 24 2025 |
2719 |
340.66 |
| Jun 24 2025 |
3272 |
330.89 |
| Jun 17 2025 |
2885 |
416.62 |
| Jun 17 2025 |
2740 |
340.66 |
| Jun 17 2025 |
3277 |
330.89 |
| Jun 10 2025 |
2862 |
416.62 |
| Jun 10 2025 |
2683 |
340.66 |
| Jun 10 2025 |
3248 |
330.89 |
| Jun 03 2025 |
2822 |
416.62 |
| Jun 03 2025 |
2919 |
347.16 |
| Jun 03 2025 |
3433 |
336.24 |
| May 27 2025 |
2794 |
416.62 |
| May 27 2025 |
3764 |
379.79 |
| May 27 2025 |
4595 |
363.23 |
| May 20 2025 |
2843 |
416.62 |
| May 20 2025 |
3473 |
365.44 |
| May 20 2025 |
4059 |
349.29 |
| May 13 2025 |
2839 |
416.62 |
| May 13 2025 |
3480 |
365.44 |
| May 13 2025 |
4065 |
349.29 |
| May 06 2025 |
2775 |
416.62 |
| May 06 2025 |
3447 |
365.44 |
| May 06 2025 |
4052 |
349.29 |
| Apr 29 2025 |
2896 |
416.62 |
| Apr 29 2025 |
3486 |
365.44 |
| Apr 29 2025 |
4134 |
349.29 |
| Apr 22 2025 |
2491 |
396.86 |
| Apr 22 2025 |
3488 |
365.44 |
| Apr 22 2025 |
4190 |
349.29 |
| Apr 15 2025 |
2516 |
396.86 |
| Apr 15 2025 |
3493 |
365.44 |
| Apr 15 2025 |
4201 |
349.29 |
| Apr 08 2025 |
2565 |
396.86 |
| Apr 08 2025 |
3537 |
365.44 |
| Apr 08 2025 |
4270 |
349.29 |
| Apr 01 2025 |
2617 |
396.86 |
| Apr 01 2025 |
3268 |
355.75 |
| Apr 01 2025 |
4060 |
344.83 |
| Mar 25 2025 |
2569 |
396.86 |
| Mar 25 2025 |
3267 |
355.75 |
| Mar 25 2025 |
4037 |
344.83 |
| Mar 18 2025 |
2609 |
396.86 |
| Mar 18 2025 |
3300 |
355.75 |
| Mar 18 2025 |
4062 |
344.83 |
| Mar 11 2025 |
2610 |
396.86 |
| Mar 11 2025 |
3116 |
350.44 |
| Mar 11 2025 |
3883 |
340.67 |
| Mar 04 2025 |
2656 |
396.86 |
| Mar 04 2025 |
3120 |
350.44 |
| Mar 04 2025 |
3894 |
340.67 |
| Feb 25 2025 |
2602 |
396.86 |
| Feb 25 2025 |
2970 |
346.37 |
| Feb 25 2025 |
3782 |
338.72 |
| Feb 18 2025 |
2625 |
396.86 |
| Feb 18 2025 |
2974 |
346.37 |
| Feb 18 2025 |
3791 |
338.72 |
| Feb 11 2025 |
2711 |
396.86 |
| Feb 11 2025 |
2973 |
346.37 |
| Feb 11 2025 |
3799 |
338.72 |
| Feb 04 2025 |
2690 |
396.86 |
| Feb 04 2025 |
2965 |
346.37 |
| Feb 04 2025 |
3793 |
338.72 |
| Jan 29 2025 |
2733 |
396.86 |
| Jan 29 2025 |
2959 |
346.37 |
| Jan 29 2025 |
3783 |
338.72 |
| Jan 22 2025 |
2756 |
396.86 |
| Jan 22 2025 |
2964 |
346.37 |
| Jan 22 2025 |
3788 |
338.72 |
| Jan 15 2025 |
2758 |
396.86 |
| Jan 15 2025 |
2962 |
346.37 |
| Jan 15 2025 |
3786 |
338.72 |
| Jan 08 2025 |
2758 |
396.86 |
| Jan 08 2025 |
2948 |
346.37 |
| Jan 08 2025 |
3756 |
338.72 |
| Jan 01 2025 |
2758 |
396.86 |
| Jan 01 2025 |
2951 |
346.37 |
| Jan 01 2025 |
3759 |
338.72 |
| Dec 25 2024 |
2758 |
396.86 |
| Dec 25 2024 |
2948 |
346.37 |
| Dec 25 2024 |
3756 |
338.72 |
| Dec 18 2024 |
2736 |
396.86 |
| Dec 18 2024 |
2948 |
346.37 |
| Dec 18 2024 |
3754 |
338.72 |
| Dec 11 2024 |
2736 |
396.86 |
| Dec 11 2024 |
2944 |
346.37 |
| Dec 11 2024 |
3752 |
338.72 |
| Dec 04 2024 |
2736 |
396.86 |
| Dec 04 2024 |
2946 |
346.37 |
| Dec 04 2024 |
3754 |
338.72 |
| Nov 27 2024 |
2736 |
396.86 |
| Nov 27 2024 |
2946 |
346.37 |
| Nov 27 2024 |
3754 |
338.72 |
| Nov 20 2024 |
2736 |
396.86 |
| Nov 20 2024 |
2945 |
346.37 |
| Nov 20 2024 |
3755 |
338.72 |
| Nov 13 2024 |
2735 |
396.86 |
| Nov 13 2024 |
2941 |
346.37 |
| Nov 13 2024 |
3751 |
338.72 |
| Nov 06 2024 |
2717 |
396.86 |
| Nov 06 2024 |
2937 |
346.37 |
| Nov 06 2024 |
3753 |
338.72 |
| Oct 30 2024 |
2701 |
396.86 |
| Oct 30 2024 |
2922 |
346.37 |
| Oct 30 2024 |
3745 |
338.72 |
| Oct 23 2024 |
2701 |
396.86 |
| Oct 23 2024 |
2931 |
346.37 |
| Oct 23 2024 |
3959 |
338.72 |
| Oct 16 2024 |
2699 |
396.86 |
| Oct 16 2024 |
2931 |
346.37 |
| Oct 16 2024 |
3964 |
338.72 |
| Oct 09 2024 |
2726 |
396.86 |
| Oct 09 2024 |
2917 |
346.37 |
| Oct 09 2024 |
3963 |
338.72 |
| Oct 02 2024 |
2720 |
396.86 |
| Oct 02 2024 |
2915 |
346.37 |
| Oct 02 2024 |
3955 |
338.72 |
| Sep 25 2024 |
2658 |
396.86 |
| Sep 25 2024 |
2898 |
346.37 |
| Sep 25 2024 |
3962 |
338.72 |
| Sep 18 2024 |
2669 |
396.86 |
| Sep 18 2024 |
2887 |
346.37 |
| Sep 18 2024 |
3917 |
338.72 |
| Sep 11 2024 |
2665 |
396.86 |
| Sep 11 2024 |
2873 |
346.37 |
| Sep 11 2024 |
3917 |
338.72 |
| Sep 04 2024 |
2488 |
376.79 |
| Sep 04 2024 |
2829 |
346.37 |
| Sep 04 2024 |
3859 |
338.72 |
| Aug 28 2024 |
2508 |
376.79 |
| Aug 28 2024 |
2828 |
346.37 |
| Aug 28 2024 |
3903 |
338.72 |
| Aug 21 2024 |
2537 |
376.79 |
| Aug 21 2024 |
2858 |
346.37 |
| Aug 21 2024 |
3927 |
338.72 |
| Aug 14 2024 |
2503 |
376.79 |
| Aug 14 2024 |
2651 |
341.79 |
| Aug 14 2024 |
3651 |
334.24 |
| Aug 07 2024 |
801 |
316.87 |
| Aug 07 2024 |
2660 |
341.79 |
| Aug 07 2024 |
3655 |
334.24 |
| Jul 31 2024 |
820 |
316.87 |
| Jul 31 2024 |
2664 |
341.79 |
| Jul 31 2024 |
3668 |
334.24 |
| Jul 24 2024 |
2700 |
341.79 |
| Jul 24 2024 |
3922 |
341.79 |
| Jul 17 2024 |
2749 |
341.79 |
| Jul 17 2024 |
3952 |
341.79 |
| Jul 10 2024 |
2700 |
341.79 |
| Jul 10 2024 |
3895 |
341.79 |
| Jul 03 2024 |
2711 |
341.79 |
| Jul 03 2024 |
3927 |
341.79 |
| Jun 26 2024 |
3010 |
395.81 |
| Jun 26 2024 |
2499 |
336.52 |
| Jun 26 2024 |
3683 |
336.52 |
| Jun 19 2024 |
3040 |
395.81 |
| Jun 19 2024 |
2307 |
325.31 |
| Jun 19 2024 |
3279 |
325.31 |
| Jun 12 2024 |
3009 |
395.81 |
| Jun 12 2024 |
2303 |
325.31 |
| Jun 12 2024 |
3284 |
325.31 |
| Jun 05 2024 |
2991 |
395.81 |
| Jun 05 2024 |
2322 |
325.31 |
| Jun 05 2024 |
3326 |
325.31 |
| May 29 2024 |
3035 |
395.81 |
| May 29 2024 |
2255 |
322.95 |
| May 29 2024 |
3245 |
322.95 |
| May 22 2024 |
3232 |
395.81 |
| May 22 2024 |
2268 |
322.95 |
| May 22 2024 |
3274 |
322.95 |
| May 15 2024 |
3243 |
395.81 |
| May 15 2024 |
2709 |
341.85 |
| May 15 2024 |
3810 |
341.85 |
| May 08 2024 |
3267 |
395.81 |
| May 08 2024 |
2675 |
341.85 |
| May 08 2024 |
3785 |
341.85 |
| May 01 2024 |
3327 |
395.81 |
| May 01 2024 |
2709 |
341.85 |
| May 01 2024 |
3864 |
341.85 |
| Apr 24 2024 |
3533 |
378.65 |
| Apr 24 2024 |
3923 |
341.85 |
| Apr 24 2024 |
5386 |
341.85 |
| Apr 17 2024 |
3748 |
378.65 |
| Apr 17 2024 |
3912 |
341.85 |
| Apr 17 2024 |
5551 |
341.85 |
| Apr 10 2024 |
3733 |
378.65 |
| Apr 10 2024 |
3916 |
341.85 |
| Apr 10 2024 |
5546 |
341.85 |
| Apr 03 2024 |
3779 |
378.65 |
| Apr 03 2024 |
3947 |
342.98 |
| Apr 03 2024 |
5612 |
342.98 |
| Mar 27 2024 |
3818 |
378.65 |
| Mar 27 2024 |
3936 |
342.98 |
| Mar 27 2024 |
5609 |
342.98 |
| Mar 21 2024 |
3866 |
378.65 |
| Mar 21 2024 |
3466 |
330.65 |
| Mar 21 2024 |
5609 |
342.98 |
| Mar 14 2024 |
3762 |
378.65 |
| Mar 14 2024 |
3462 |
331.18 |
| Mar 14 2024 |
4962 |
332.63 |
| Mar 07 2024 |
3769 |
378.65 |
| Mar 07 2024 |
3482 |
331.18 |
| Mar 07 2024 |
4973 |
332.63 |
| Feb 29 2024 |
3854 |
378.65 |
| Feb 29 2024 |
3486 |
331.22 |
| Feb 29 2024 |
4914 |
331.22 |
| Feb 22 2024 |
3837 |
378.65 |
| Feb 22 2024 |
3480 |
331.22 |
| Feb 22 2024 |
4911 |
331.22 |
| Feb 15 2024 |
3829 |
378.65 |
| Feb 15 2024 |
3486 |
331.22 |
| Feb 15 2024 |
4900 |
331.22 |
| Feb 08 2024 |
3815 |
378.65 |
| Feb 08 2024 |
3481 |
331.22 |
| Feb 08 2024 |
4862 |
331.22 |
| Feb 01 2024 |
3663 |
378.65 |
| Feb 01 2024 |
3523 |
331.22 |
| Feb 01 2024 |
4778 |
331.22 |
| Jan 25 2024 |
3648 |
378.65 |
| Jan 25 2024 |
3521 |
331.22 |
| Jan 25 2024 |
4770 |
331.22 |
| Jan 18 2024 |
3648 |
378.65 |
| Jan 18 2024 |
3523 |
331.22 |
| Jan 18 2024 |
4777 |
331.22 |
| Jan 11 2024 |
3648 |
378.65 |
| Jan 11 2024 |
3520 |
331.22 |
| Jan 11 2024 |
4776 |
331.22 |
| Jan 04 2024 |
3648 |
378.65 |
| Jan 04 2024 |
3521 |
331.22 |
| Jan 04 2024 |
4776 |
331.22 |
| Dec 28 2023 |
3648 |
378.65 |
| Dec 28 2023 |
3522 |
331.22 |
| Dec 28 2023 |
4777 |
331.22 |
| Dec 21 2023 |
3648 |
378.65 |
| Dec 21 2023 |
3522 |
331.22 |
| Dec 21 2023 |
4777 |
331.22 |
| Dec 14 2023 |
3648 |
378.65 |
| Dec 14 2023 |
3522 |
331.22 |
| Dec 14 2023 |
4777 |
331.22 |
| Dec 07 2023 |
3648 |
378.65 |
| Dec 07 2023 |
3522 |
331.22 |
| Dec 07 2023 |
4777 |
331.22 |
| Nov 30 2023 |
3635 |
378.65 |
| Nov 30 2023 |
3520 |
331.22 |
| Nov 30 2023 |
4776 |
331.22 |
| Nov 23 2023 |
3635 |
378.65 |
| Nov 23 2023 |
3520 |
331.22 |
| Nov 23 2023 |
4774 |
331.22 |
| Nov 16 2023 |
3635 |
378.65 |
| Nov 16 2023 |
3518 |
331.22 |
| Nov 16 2023 |
4767 |
331.22 |
| Nov 09 2023 |
3635 |
378.65 |
| Nov 09 2023 |
3518 |
331.22 |
| Nov 09 2023 |
4769 |
331.22 |
| Nov 02 2023 |
3635 |
378.65 |
| Nov 02 2023 |
3518 |
331.22 |
| Nov 02 2023 |
4769 |
331.22 |
| Oct 26 2023 |
3584 |
378.65 |
| Oct 26 2023 |
3529 |
331.22 |
| Oct 26 2023 |
4761 |
331.22 |
| Oct 19 2023 |
3598 |
378.65 |
| Oct 19 2023 |
3529 |
331.22 |
| Oct 19 2023 |
4728 |
331.22 |
| Oct 12 2023 |
3597 |
378.65 |
| Oct 12 2023 |
3532 |
331.22 |
| Oct 12 2023 |
4730 |
331.22 |
| Oct 05 2023 |
3597 |
378.65 |
| Oct 05 2023 |
3531 |
331.22 |
| Oct 05 2023 |
4646 |
331.22 |
| Sep 28 2023 |
3688 |
378.65 |
| Sep 28 2023 |
3533 |
331.22 |
| Sep 28 2023 |
4707 |
331.22 |
| Sep 21 2023 |
3677 |
378.65 |
| Sep 21 2023 |
3525 |
331.22 |
| Sep 21 2023 |
4697 |
331.22 |
| Sep 14 2023 |
3707 |
378.65 |
| Sep 14 2023 |
3242 |
323.49 |
| Sep 14 2023 |
4697 |
331.22 |
| Sep 07 2023 |
3719 |
378.65 |
| Sep 07 2023 |
3250 |
323.49 |
| Sep 07 2023 |
4699 |
331.22 |
| Aug 31 2023 |
3721 |
378.65 |
| Aug 31 2023 |
3285 |
323.49 |
| Aug 31 2023 |
4739 |
331.22 |
| Aug 24 2023 |
3749 |
378.65 |
| Aug 24 2023 |
3275 |
323.49 |
| Aug 24 2023 |
4324 |
323.49 |
| Aug 17 2023 |
3738 |
378.65 |
| Aug 17 2023 |
3459 |
328.01 |
| Aug 17 2023 |
4585 |
328.01 |
| Aug 10 2023 |
3739 |
378.65 |
| Aug 10 2023 |
3469 |
328.01 |
| Aug 10 2023 |
4611 |
328.01 |
| Aug 03 2023 |
3717 |
378.65 |
| Aug 03 2023 |
3447 |
328.01 |
| Aug 03 2023 |
4588 |
328.01 |
| Jul 27 2023 |
3738 |
378.65 |
| Jul 27 2023 |
3464 |
328.01 |
| Jul 27 2023 |
4580 |
328.01 |
| Jul 20 2023 |
3778 |
378.65 |
| Jul 20 2023 |
3490 |
328.01 |
| Jul 20 2023 |
4553 |
328.01 |
| Jul 13 2023 |
3778 |
378.65 |
| Jul 13 2023 |
3511 |
328.01 |
| Jul 13 2023 |
4577 |
328.01 |
| Jul 06 2023 |
3818 |
378.65 |
| Jul 06 2023 |
3531 |
328.01 |
| Jul 06 2023 |
4580 |
328.01 |
| Jun 29 2023 |
3575 |
372.93 |
| Jun 29 2023 |
3737 |
333.7 |
| Jun 29 2023 |
4887 |
333.7 |
| Jun 22 2023 |
3594 |
372.93 |
| Jun 22 2023 |
3703 |
333.06 |
| Jun 22 2023 |
5026 |
336.24 |
| Jun 15 2023 |
4455 |
398.06 |
| Jun 15 2023 |
4274 |
348.38 |
| Jun 15 2023 |
5592 |
346.46 |
| Jun 08 2023 |
4502 |
398.06 |
| Jun 08 2023 |
3904 |
337.17 |
| Jun 08 2023 |
4996 |
335.24 |
| Jun 01 2023 |
4558 |
398.06 |
| Jun 01 2023 |
4262 |
349.25 |
| Jun 01 2023 |
5651 |
347.25 |
| May 25 2023 |
4499 |
398.06 |
| May 25 2023 |
4238 |
349.25 |
| May 25 2023 |
5626 |
347.25 |
| May 18 2023 |
4487 |
398.06 |
| May 18 2023 |
4210 |
349.25 |
| May 18 2023 |
5588 |
347.25 |
| May 11 2023 |
4443 |
398.06 |
| May 11 2023 |
4189 |
349.25 |
| May 11 2023 |
5538 |
347.25 |
| May 04 2023 |
4325 |
398.06 |
| May 04 2023 |
4134 |
349.25 |
| May 04 2023 |
5427 |
347.25 |
| Apr 27 2023 |
4263 |
398.06 |
| Apr 27 2023 |
4113 |
349.25 |
| Apr 27 2023 |
5384 |
347.25 |
| Apr 20 2023 |
4227 |
398.06 |
| Apr 20 2023 |
4072 |
349.25 |
| Apr 20 2023 |
5334 |
347.25 |
| Apr 13 2023 |
4188 |
398.06 |
| Apr 13 2023 |
4052 |
349.25 |
| Apr 13 2023 |
5323 |
347.25 |
| Apr 06 2023 |
4460 |
408.55 |
| Apr 06 2023 |
4052 |
349.25 |
| Apr 06 2023 |
5443 |
350.17 |
| Mar 30 2023 |
4412 |
408.55 |
| Mar 30 2023 |
4040 |
349.25 |
| Mar 30 2023 |
5431 |
350.17 |
| Mar 23 2023 |
4373 |
408.55 |
| Mar 23 2023 |
3963 |
348.08 |
| Mar 23 2023 |
5379 |
349.65 |
| Mar 16 2023 |
4332 |
408.55 |
| Mar 16 2023 |
3842 |
345.34 |
| Mar 16 2023 |
5255 |
348.05 |
| Mar 09 2023 |
4187 |
408.55 |
| Mar 09 2023 |
3815 |
345.34 |
| Mar 09 2023 |
5221 |
348.05 |
| Mar 02 2023 |
4154 |
408.55 |
| Mar 02 2023 |
3789 |
345.34 |
| Mar 02 2023 |
5189 |
348.05 |
| Feb 23 2023 |
4168 |
408.55 |
| Feb 23 2023 |
3778 |
345.34 |
| Feb 23 2023 |
5183 |
348.05 |
| Feb 16 2023 |
4083 |
408.55 |
| Feb 16 2023 |
3747 |
345.34 |
| Feb 16 2023 |
5131 |
348.05 |
| Feb 09 2023 |
4083 |
408.55 |
| Feb 09 2023 |
3732 |
345.34 |
| Feb 09 2023 |
5122 |
348.05 |
| Feb 02 2023 |
4091 |
408.55 |
| Feb 02 2023 |
3706 |
345.34 |
| Feb 02 2023 |
5102 |
348.05 |
| Jan 26 2023 |
4090 |
408.55 |
| Jan 26 2023 |
3694 |
345.34 |
| Jan 26 2023 |
5094 |
348.05 |
| Jan 19 2023 |
4090 |
408.55 |
| Jan 19 2023 |
3680 |
345.34 |
| Jan 19 2023 |
5088 |
348.05 |
| Jan 12 2023 |
4090 |
408.55 |
| Jan 12 2023 |
3677 |
345.34 |
| Jan 12 2023 |
5084 |
348.05 |
| Jan 05 2023 |
4090 |
408.55 |
| Jan 05 2023 |
3677 |
345.34 |
| Jan 05 2023 |
5084 |
348.05 |
| Dec 29 2022 |
4090 |
408.55 |
| Dec 29 2022 |
3677 |
345.34 |
| Dec 29 2022 |
5084 |
348.05 |
| Dec 22 2022 |
4090 |
408.55 |
| Dec 22 2022 |
3677 |
345.34 |
| Dec 22 2022 |
5084 |
348.05 |
| Dec 15 2022 |
4079 |
408.55 |
| Dec 15 2022 |
3676 |
345.34 |
| Dec 15 2022 |
5088 |
348.05 |
| Dec 08 2022 |
4079 |
408.55 |
| Dec 08 2022 |
3670 |
345.34 |
| Dec 08 2022 |
5083 |
348.05 |
| Dec 01 2022 |
4079 |
408.55 |
| Dec 01 2022 |
3670 |
345.34 |
| Dec 01 2022 |
5083 |
348.05 |
| Nov 24 2022 |
4079 |
408.55 |
| Nov 24 2022 |
3670 |
345.34 |
| Nov 24 2022 |
5083 |
348.05 |
| Nov 17 2022 |
4064 |
408.55 |
| Nov 17 2022 |
3668 |
345.34 |
| Nov 17 2022 |
5085 |
348.05 |
| Nov 10 2022 |
4065 |
408.55 |
| Nov 10 2022 |
3668 |
345.34 |
| Nov 10 2022 |
5086 |
348.05 |
| Nov 03 2022 |
4063 |
408.55 |
| Nov 03 2022 |
3657 |
345.34 |
| Nov 03 2022 |
5077 |
348.05 |
| Oct 27 2022 |
4063 |
408.55 |
| Oct 27 2022 |
3652 |
345.34 |
| Oct 27 2022 |
5073 |
348.05 |
| Oct 20 2022 |
4068 |
408.55 |
| Oct 20 2022 |
3652 |
345.34 |
| Oct 20 2022 |
5076 |
348.05 |
| Oct 13 2022 |
4058 |
408.55 |
| Oct 13 2022 |
3652 |
345.34 |
| Oct 13 2022 |
5074 |
348.05 |
| Oct 06 2022 |
4060 |
408.55 |
| Oct 06 2022 |
3655 |
345.34 |
| Oct 06 2022 |
5074 |
348.05 |
| Sep 29 2022 |
4052 |
408.55 |
| Sep 29 2022 |
3662 |
345.34 |
| Sep 29 2022 |
5072 |
348.05 |
| Sep 22 2022 |
4037 |
408.55 |
| Sep 22 2022 |
3657 |
345.34 |
| Sep 22 2022 |
5066 |
348.05 |
| Sep 15 2022 |
4027 |
408.55 |
| Sep 15 2022 |
3650 |
345.34 |
| Sep 15 2022 |
5062 |
348.05 |
| Sep 08 2022 |
4035 |
408.55 |
| Sep 08 2022 |
3621 |
345.34 |
| Sep 08 2022 |
5045 |
348.05 |
| Sep 01 2022 |
4000 |
408.55 |
| Sep 01 2022 |
3563 |
345.34 |
| Sep 01 2022 |
4978 |
348.05 |
| Aug 25 2022 |
3959 |
408.55 |
| Aug 25 2022 |
3520 |
345.34 |
| Aug 25 2022 |
4918 |
348.05 |
| Aug 18 2022 |
3902 |
408.55 |
| Aug 18 2022 |
3506 |
345.34 |
| Aug 18 2022 |
4886 |
348.05 |
| Aug 11 2022 |
3890 |
408.55 |
| Aug 11 2022 |
3459 |
345.34 |
| Aug 11 2022 |
4859 |
348.05 |
| Aug 04 2022 |
3867 |
408.55 |
| Aug 04 2022 |
3945 |
361.84 |
| Aug 04 2022 |
5606 |
363.3 |
| Jul 28 2022 |
3829 |
408.55 |
| Jul 28 2022 |
4029 |
367.34 |
| Jul 28 2022 |
5653 |
365.74 |
| Jul 21 2022 |
3805 |
408.55 |
| Jul 21 2022 |
4006 |
369.04 |
| Jul 21 2022 |
5875 |
371.65 |
| Jul 14 2022 |
3795 |
408.55 |
| Jul 14 2022 |
3995 |
369.04 |
| Jul 14 2022 |
5849 |
371.65 |
| Jul 07 2022 |
3734 |
408.55 |
| Jul 07 2022 |
3954 |
369.04 |
| Jul 07 2022 |
5799 |
371.65 |
| Jun 30 2022 |
3695 |
408.55 |
| Jun 30 2022 |
3927 |
369.04 |
| Jun 30 2022 |
5770 |
371.65 |
| Jun 23 2022 |
3685 |
408.55 |
| Jun 23 2022 |
3907 |
369.04 |
| Jun 23 2022 |
5744 |
371.65 |
| Jun 16 2022 |
4176 |
421.84 |
| Jun 16 2022 |
3746 |
369.04 |
| Jun 16 2022 |
5412 |
367.44 |
| Jun 09 2022 |
4103 |
421.84 |
| Jun 09 2022 |
3566 |
362.9 |
| Jun 09 2022 |
5331 |
367.44 |
| Jun 02 2022 |
4052 |
421.84 |
| Jun 02 2022 |
3366 |
360.08 |
| Jun 02 2022 |
4929 |
361.62 |
| May 26 2022 |
4034 |
421.84 |
| May 26 2022 |
3312 |
360.08 |
| May 26 2022 |
4809 |
361.62 |
| May 19 2022 |
4025 |
421.84 |
| May 19 2022 |
3195 |
360.08 |
| May 19 2022 |
4680 |
361.62 |
| May 12 2022 |
4012 |
421.84 |
| May 12 2022 |
3178 |
360.08 |
| May 12 2022 |
4642 |
361.62 |
| May 05 2022 |
3858 |
421.84 |
| May 05 2022 |
3073 |
360.08 |
| May 05 2022 |
4512 |
361.62 |
| Apr 28 2022 |
5990 |
473.48 |
| Apr 28 2022 |
2997 |
360.08 |
| Apr 28 2022 |
4347 |
360.08 |
| Apr 21 2022 |
5642 |
473.48 |
| Apr 21 2022 |
2888 |
360.08 |
| Apr 21 2022 |
4199 |
360.08 |
| Apr 14 2022 |
5630 |
473.48 |
| Apr 14 2022 |
2850 |
360.08 |
| Apr 14 2022 |
4128 |
360.08 |
| Apr 07 2022 |
5582 |
473.48 |
| Apr 07 2022 |
2811 |
360.08 |
| Apr 07 2022 |
4056 |
360.08 |
| Mar 31 2022 |
5590 |
473.48 |
| Mar 31 2022 |
2743 |
356.68 |
| Mar 31 2022 |
3926 |
356.68 |
| Mar 24 2022 |
5419 |
473.48 |
| Mar 24 2022 |
2689 |
356.68 |
| Mar 24 2022 |
3831 |
356.68 |
| Mar 17 2022 |
5412 |
473.48 |
| Mar 17 2022 |
2956 |
372.92 |
| Mar 17 2022 |
4395 |
372.92 |
| Mar 10 2022 |
5409 |
473.48 |
| Mar 10 2022 |
2935 |
372.92 |
| Mar 10 2022 |
4322 |
372.92 |
| Mar 03 2022 |
5483 |
473.48 |
| Mar 03 2022 |
2941 |
372.92 |
| Mar 03 2022 |
4331 |
372.92 |
| Feb 24 2022 |
5307 |
473.48 |
| Feb 24 2022 |
2921 |
372.92 |
| Feb 24 2022 |
4223 |
372.92 |
| Feb 17 2022 |
4957 |
473.48 |
| Feb 17 2022 |
2765 |
372.92 |
| Feb 17 2022 |
3946 |
372.92 |
| Feb 10 2022 |
5017 |
473.48 |
| Feb 10 2022 |
2789 |
372.92 |
| Feb 10 2022 |
4014 |
372.92 |
| Feb 03 2022 |
5105 |
473.48 |
| Feb 03 2022 |
2812 |
372.92 |
| Feb 03 2022 |
4036 |
372.92 |
| Jan 27 2022 |
5131 |
473.48 |
| Jan 27 2022 |
2823 |
372.92 |
| Jan 27 2022 |
4035 |
372.92 |
| Jan 20 2022 |
5164 |
473.48 |
| Jan 20 2022 |
2839 |
372.92 |
| Jan 20 2022 |
4047 |
372.92 |
| Jan 13 2022 |
5164 |
473.48 |
| Jan 13 2022 |
2854 |
372.92 |
| Jan 13 2022 |
4055 |
372.92 |
| Jan 06 2022 |
5164 |
473.48 |
| Jan 06 2022 |
2854 |
372.92 |
| Jan 06 2022 |
4055 |
372.92 |
| Dec 30 2021 |
5169 |
473.48 |
| Dec 30 2021 |
2856 |
372.92 |
| Dec 30 2021 |
4056 |
372.92 |
| Dec 23 2021 |
5169 |
473.48 |
| Dec 23 2021 |
2856 |
372.92 |
| Dec 23 2021 |
4056 |
372.92 |
| Dec 16 2021 |
5169 |
473.48 |
| Dec 16 2021 |
2856 |
372.92 |
| Dec 16 2021 |
4056 |
372.92 |
| Dec 09 2021 |
5169 |
473.48 |
| Dec 09 2021 |
2856 |
372.92 |
| Dec 09 2021 |
4056 |
372.92 |
| Dec 02 2021 |
5169 |
473.48 |
| Dec 02 2021 |
2857 |
372.92 |
| Dec 02 2021 |
4056 |
372.92 |
| Nov 25 2021 |
5169 |
473.48 |
| Nov 25 2021 |
2857 |
372.92 |
| Nov 25 2021 |
4056 |
372.92 |
| Nov 18 2021 |
5169 |
473.48 |
| Nov 18 2021 |
2857 |
372.92 |
| Nov 18 2021 |
4056 |
372.92 |
| Nov 11 2021 |
5170 |
473.48 |
| Nov 11 2021 |
2857 |
372.92 |
| Nov 11 2021 |
4056 |
372.92 |
| Nov 04 2021 |
5168 |
473.48 |
| Nov 04 2021 |
2857 |
372.92 |
| Nov 04 2021 |
4063 |
372.92 |
| Oct 28 2021 |
5168 |
473.48 |
| Oct 28 2021 |
2857 |
372.92 |
| Oct 28 2021 |
4063 |
372.92 |
| Oct 21 2021 |
5168 |
473.48 |
| Oct 21 2021 |
2857 |
372.92 |
| Oct 21 2021 |
4063 |
372.92 |
| Oct 14 2021 |
5164 |
473.48 |
| Oct 14 2021 |
2857 |
372.92 |
| Oct 14 2021 |
4066 |
372.92 |
| Oct 07 2021 |
5178 |
473.48 |
| Oct 07 2021 |
2858 |
372.92 |
| Oct 07 2021 |
4067 |
372.92 |
| Sep 30 2021 |
5190 |
473.48 |
| Sep 30 2021 |
2829 |
372.92 |
| Sep 30 2021 |
4030 |
372.92 |
| Sep 23 2021 |
5247 |
473.48 |
| Sep 23 2021 |
2738 |
372.92 |
| Sep 23 2021 |
3936 |
372.92 |
| Sep 16 2021 |
5189 |
473.48 |
| Sep 16 2021 |
2703 |
372.92 |
| Sep 16 2021 |
3857 |
372.92 |
| Sep 09 2021 |
5256 |
473.48 |
| Sep 09 2021 |
2690 |
372.92 |
| Sep 09 2021 |
3855 |
372.92 |
| Sep 02 2021 |
5390 |
473.48 |
| Sep 02 2021 |
2574 |
372.92 |
| Sep 02 2021 |
3731 |
372.92 |
| Aug 26 2021 |
5503 |
473.48 |
| Aug 26 2021 |
2557 |
372.92 |
| Aug 26 2021 |
3748 |
372.92 |
| Aug 19 2021 |
5594 |
473.48 |
| Aug 19 2021 |
2390 |
372.92 |
| Aug 19 2021 |
3607 |
372.92 |
| Aug 12 2021 |
5604 |
473.48 |
| Aug 12 2021 |
2351 |
372.92 |
| Aug 12 2021 |
3569 |
372.92 |
| Aug 05 2021 |
5720 |
473.48 |
| Aug 05 2021 |
2303 |
372.92 |
| Aug 05 2021 |
3481 |
372.92 |
| Jul 29 2021 |
5869 |
473.48 |
| Jul 29 2021 |
3080 |
404.9 |
| Jul 29 2021 |
4487 |
396.19 |
| Jul 22 2021 |
5838 |
473.48 |
| Jul 22 2021 |
3367 |
419.25 |
| Jul 22 2021 |
6007 |
430.1 |
| Jul 15 2021 |
6117 |
473.48 |
| Jul 15 2021 |
3867 |
438.17 |
| Jul 15 2021 |
6784 |
447 |
| Jul 08 2021 |
6116 |
473.48 |
| Jul 08 2021 |
5432 |
480.59 |
| Jul 08 2021 |
8131 |
478.22 |
| Jul 01 2021 |
6162 |
473.48 |
| Jul 01 2021 |
6930 |
517.05 |
| Jul 01 2021 |
8099 |
495.26 |
| Jun 24 2021 |
6192 |
473.48 |
| Jun 24 2021 |
6957 |
517.05 |
| Jun 24 2021 |
8034 |
495.26 |
| Jun 17 2021 |
6811 |
517.05 |
| Jun 17 2021 |
9251 |
517.05 |
| Jun 10 2021 |
6803 |
517.05 |
| Jun 10 2021 |
8871 |
517.05 |
