| Apr 24 2024 |
5060 |
424.97 |
| Apr 24 2024 |
10986 |
434.66 |
| Apr 17 2024 |
5286 |
424.97 |
| Apr 17 2024 |
11220 |
434.66 |
| Apr 10 2024 |
5269 |
424.97 |
| Apr 10 2024 |
11196 |
434.66 |
| Apr 03 2024 |
5297 |
424.97 |
| Apr 03 2024 |
11206 |
434.66 |
| Mar 27 2024 |
5365 |
424.97 |
| Mar 27 2024 |
11221 |
434.66 |
| Mar 21 2024 |
5428 |
424.97 |
| Mar 21 2024 |
11230 |
434.66 |
| Mar 14 2024 |
5278 |
424.97 |
| Mar 14 2024 |
11107 |
434.66 |
| Mar 07 2024 |
5297 |
424.97 |
| Mar 07 2024 |
11137 |
434.66 |
| Feb 29 2024 |
5408 |
424.97 |
| Feb 29 2024 |
11216 |
434.66 |
| Feb 22 2024 |
5392 |
424.97 |
| Feb 22 2024 |
11171 |
434.66 |
| Feb 15 2024 |
5397 |
424.97 |
| Feb 15 2024 |
11148 |
434.66 |
| Feb 08 2024 |
5380 |
424.97 |
| Feb 08 2024 |
11109 |
434.66 |
| Feb 01 2024 |
5207 |
424.97 |
| Feb 01 2024 |
10992 |
434.66 |
| Jan 25 2024 |
5183 |
424.97 |
| Jan 25 2024 |
10979 |
434.66 |
| Jan 18 2024 |
5183 |
424.97 |
| Jan 18 2024 |
10980 |
434.66 |
| Jan 11 2024 |
5183 |
424.97 |
| Jan 11 2024 |
10978 |
434.66 |
| Jan 04 2024 |
5183 |
424.97 |
| Jan 04 2024 |
10968 |
434.66 |
| Dec 28 2023 |
5183 |
424.97 |
| Dec 28 2023 |
10966 |
434.66 |
| Dec 21 2023 |
5183 |
424.97 |
| Dec 21 2023 |
10966 |
434.66 |
| Dec 14 2023 |
5183 |
424.97 |
| Dec 14 2023 |
10966 |
434.66 |
| Dec 07 2023 |
5183 |
424.97 |
| Dec 07 2023 |
10967 |
434.66 |
| Nov 30 2023 |
5167 |
424.97 |
| Nov 30 2023 |
10964 |
434.66 |
| Nov 23 2023 |
5166 |
424.97 |
| Nov 23 2023 |
10962 |
434.66 |
| Nov 16 2023 |
5166 |
424.97 |
| Nov 16 2023 |
10955 |
434.66 |
| Nov 09 2023 |
5167 |
424.97 |
| Nov 09 2023 |
10949 |
434.66 |
| Nov 02 2023 |
5167 |
424.97 |
| Nov 02 2023 |
10949 |
434.66 |
| Oct 26 2023 |
5072 |
424.97 |
| Oct 26 2023 |
10916 |
434.66 |
| Oct 19 2023 |
5104 |
424.97 |
| Oct 19 2023 |
10866 |
434.66 |
| Oct 12 2023 |
5101 |
424.97 |
| Oct 12 2023 |
10864 |
434.66 |
| Oct 05 2023 |
5099 |
424.97 |
| Oct 05 2023 |
10716 |
434.66 |
| Sep 28 2023 |
5213 |
424.97 |
| Sep 28 2023 |
10825 |
434.66 |
| Sep 21 2023 |
5193 |
424.97 |
| Sep 21 2023 |
10817 |
434.66 |
| Sep 14 2023 |
5248 |
424.97 |
| Sep 14 2023 |
10854 |
434.66 |
| Sep 07 2023 |
5280 |
424.97 |
| Sep 07 2023 |
10903 |
434.66 |
| Aug 31 2023 |
5283 |
424.97 |
| Aug 31 2023 |
10941 |
434.66 |
| Aug 24 2023 |
5316 |
424.97 |
| Aug 24 2023 |
10826 |
434.66 |
| Aug 17 2023 |
5297 |
424.97 |
| Aug 17 2023 |
10879 |
434.66 |
| Aug 10 2023 |
5313 |
424.97 |
| Aug 10 2023 |
10900 |
434.66 |
| Aug 03 2023 |
5255 |
424.97 |
| Aug 03 2023 |
10875 |
434.66 |
| Jul 27 2023 |
5278 |
424.97 |
| Jul 27 2023 |
10867 |
434.66 |
| Jul 20 2023 |
5315 |
424.97 |
| Jul 20 2023 |
10812 |
434.66 |
| Jul 13 2023 |
5294 |
424.97 |
| Jul 13 2023 |
10819 |
434.66 |
| Jul 06 2023 |
5345 |
424.97 |
| Jul 06 2023 |
10845 |
434.66 |
| Jun 29 2023 |
5317 |
424.97 |
| Jun 29 2023 |
10826 |
434.66 |
| Jun 22 2023 |
5333 |
424.97 |
| Jun 22 2023 |
10788 |
434.66 |
| Jun 15 2023 |
5333 |
424.97 |
| Jun 15 2023 |
4359 |
350.82 |
| Jun 15 2023 |
6367 |
360.72 |
| Jun 08 2023 |
4329 |
392.6 |
| Jun 08 2023 |
4370 |
350.82 |
| Jun 08 2023 |
5248 |
339.76 |
| Jun 01 2023 |
4387 |
392.6 |
| Jun 01 2023 |
5002 |
369.29 |
| Jun 01 2023 |
5210 |
339.76 |
| May 25 2023 |
4331 |
392.6 |
| May 25 2023 |
4956 |
369.29 |
| May 25 2023 |
5194 |
339.76 |
| May 18 2023 |
4304 |
392.6 |
| May 18 2023 |
4919 |
369.29 |
| May 18 2023 |
5182 |
339.76 |
| May 11 2023 |
4262 |
392.6 |
| May 11 2023 |
4883 |
369.29 |
| May 11 2023 |
5154 |
339.76 |
| May 04 2023 |
4155 |
392.6 |
| May 04 2023 |
4809 |
369.29 |
| May 04 2023 |
5063 |
339.76 |
| Apr 27 2023 |
4088 |
392.6 |
| Apr 27 2023 |
4792 |
369.29 |
| Apr 27 2023 |
5022 |
339.76 |
| Apr 20 2023 |
4033 |
392.6 |
| Apr 20 2023 |
4748 |
369.29 |
| Apr 20 2023 |
4976 |
339.76 |
| Apr 13 2023 |
3991 |
392.6 |
| Apr 13 2023 |
4723 |
369.29 |
| Apr 13 2023 |
4952 |
339.76 |
| Apr 06 2023 |
3952 |
392.6 |
| Apr 06 2023 |
4723 |
369.29 |
| Apr 06 2023 |
4948 |
339.76 |
| Mar 30 2023 |
3899 |
392.6 |
| Mar 30 2023 |
4713 |
369.29 |
| Mar 30 2023 |
4938 |
339.76 |
| Mar 23 2023 |
3856 |
392.6 |
| Mar 23 2023 |
4662 |
369.29 |
| Mar 23 2023 |
4913 |
339.76 |
| Mar 16 2023 |
3827 |
392.6 |
| Mar 16 2023 |
4632 |
369.29 |
| Mar 16 2023 |
4868 |
339.76 |
| Mar 09 2023 |
3711 |
392.6 |
| Mar 09 2023 |
4610 |
369.29 |
| Mar 09 2023 |
4833 |
339.76 |
| Mar 02 2023 |
3706 |
393.05 |
| Mar 02 2023 |
4574 |
369.29 |
| Mar 02 2023 |
4801 |
339.76 |
| Feb 23 2023 |
3716 |
393.05 |
| Feb 23 2023 |
4572 |
369.29 |
| Feb 23 2023 |
4795 |
339.76 |
| Feb 16 2023 |
3407 |
385.83 |
| Feb 16 2023 |
4535 |
369.29 |
| Feb 16 2023 |
4740 |
339.76 |
| Feb 09 2023 |
3408 |
385.83 |
| Feb 09 2023 |
4519 |
369.29 |
| Feb 09 2023 |
4734 |
339.76 |
| Feb 02 2023 |
3414 |
385.83 |
| Feb 02 2023 |
4486 |
369.29 |
| Feb 02 2023 |
4717 |
339.76 |
| Jan 26 2023 |
3413 |
385.83 |
| Jan 26 2023 |
4460 |
369.29 |
| Jan 26 2023 |
4709 |
339.76 |
| Jan 19 2023 |
3413 |
385.83 |
| Jan 19 2023 |
4443 |
369.29 |
| Jan 19 2023 |
4698 |
339.76 |
| Jan 12 2023 |
3413 |
385.83 |
| Jan 12 2023 |
4442 |
369.29 |
| Jan 12 2023 |
4696 |
339.76 |
| Jan 05 2023 |
3413 |
385.83 |
| Jan 05 2023 |
4442 |
369.29 |
| Jan 05 2023 |
4696 |
339.76 |
| Dec 29 2022 |
3413 |
385.83 |
| Dec 29 2022 |
4442 |
369.29 |
| Dec 29 2022 |
4696 |
339.76 |
| Dec 22 2022 |
3413 |
385.83 |
| Dec 22 2022 |
4442 |
369.29 |
| Dec 22 2022 |
4696 |
339.76 |
| Dec 15 2022 |
3405 |
385.83 |
| Dec 15 2022 |
4442 |
369.29 |
| Dec 15 2022 |
4696 |
339.76 |
| Dec 08 2022 |
3405 |
385.83 |
| Dec 08 2022 |
4437 |
369.29 |
| Dec 08 2022 |
4690 |
339.76 |
| Dec 01 2022 |
3405 |
385.83 |
| Dec 01 2022 |
4437 |
369.29 |
| Dec 01 2022 |
4690 |
339.76 |
| Nov 24 2022 |
3405 |
385.83 |
| Nov 24 2022 |
4437 |
369.29 |
| Nov 24 2022 |
4690 |
339.76 |
| Nov 17 2022 |
3400 |
385.83 |
| Nov 17 2022 |
4437 |
369.29 |
| Nov 17 2022 |
4692 |
339.76 |
| Nov 10 2022 |
3401 |
385.83 |
| Nov 10 2022 |
4437 |
369.29 |
| Nov 10 2022 |
4693 |
339.76 |
| Nov 03 2022 |
3400 |
385.83 |
| Nov 03 2022 |
4423 |
369.29 |
| Nov 03 2022 |
4685 |
339.76 |
| Oct 27 2022 |
3400 |
385.83 |
| Oct 27 2022 |
4417 |
369.29 |
| Oct 27 2022 |
4678 |
339.76 |
| Oct 20 2022 |
3404 |
385.83 |
| Oct 20 2022 |
4417 |
369.29 |
| Oct 20 2022 |
4681 |
339.76 |
| Oct 13 2022 |
3398 |
385.83 |
| Oct 13 2022 |
4417 |
369.29 |
| Oct 13 2022 |
4678 |
339.76 |
| Oct 06 2022 |
3399 |
385.83 |
| Oct 06 2022 |
4420 |
369.29 |
| Oct 06 2022 |
4677 |
339.76 |
| Sep 29 2022 |
3391 |
385.83 |
| Sep 29 2022 |
4429 |
369.29 |
| Sep 29 2022 |
4678 |
339.76 |
| Sep 22 2022 |
3370 |
385.83 |
| Sep 22 2022 |
4419 |
369.29 |
| Sep 22 2022 |
4678 |
339.76 |
| Sep 15 2022 |
3363 |
385.83 |
| Sep 15 2022 |
4412 |
369.29 |
| Sep 15 2022 |
4675 |
339.76 |
| Sep 08 2022 |
3370 |
385.83 |
| Sep 08 2022 |
4364 |
369.29 |
| Sep 08 2022 |
4657 |
339.76 |
| Sep 01 2022 |
3336 |
385.83 |
| Sep 01 2022 |
4299 |
369.29 |
| Sep 01 2022 |
4594 |
339.76 |
| Aug 25 2022 |
3309 |
385.83 |
| Aug 25 2022 |
4251 |
369.29 |
| Aug 25 2022 |
4558 |
339.76 |
| Aug 18 2022 |
3267 |
385.83 |
| Aug 18 2022 |
4223 |
369.29 |
| Aug 18 2022 |
4528 |
339.76 |
| Aug 11 2022 |
3248 |
385.83 |
| Aug 11 2022 |
4157 |
369.29 |
| Aug 11 2022 |
4493 |
339.76 |
| Aug 04 2022 |
3229 |
385.83 |
| Aug 04 2022 |
4150 |
369.29 |
| Aug 04 2022 |
4470 |
339.76 |
| Jul 28 2022 |
3188 |
385.83 |
| Jul 28 2022 |
4082 |
369.29 |
| Jul 28 2022 |
4413 |
339.76 |
| Jul 21 2022 |
3165 |
385.83 |
| Jul 21 2022 |
4014 |
369.29 |
| Jul 21 2022 |
4357 |
339.76 |
| Jul 14 2022 |
3159 |
385.83 |
| Jul 14 2022 |
4003 |
369.29 |
| Jul 14 2022 |
4340 |
339.76 |
| Jul 07 2022 |
3103 |
385.83 |
| Jul 07 2022 |
3962 |
369.29 |
| Jul 07 2022 |
4302 |
339.76 |
| Jun 30 2022 |
3072 |
385.83 |
| Jun 30 2022 |
3934 |
369.29 |
| Jun 30 2022 |
4294 |
339.76 |
| Jun 23 2022 |
3067 |
385.83 |
| Jun 23 2022 |
3915 |
369.29 |
| Jun 23 2022 |
4279 |
339.76 |
| Jun 16 2022 |
3013 |
385.83 |
| Jun 16 2022 |
3755 |
369.29 |
| Jun 16 2022 |
4188 |
339.76 |
| Jun 09 2022 |
2979 |
385.83 |
| Jun 09 2022 |
3720 |
369.29 |
| Jun 09 2022 |
4122 |
339.76 |
| Jun 02 2022 |
2913 |
385.83 |
| Jun 02 2022 |
3584 |
369.29 |
| Jun 02 2022 |
4016 |
339.76 |
| May 26 2022 |
1448 |
347.91 |
| May 26 2022 |
3528 |
369.29 |
| May 26 2022 |
3920 |
339.76 |
| May 19 2022 |
621 |
295.5 |
| May 19 2022 |
3418 |
369.29 |
| May 19 2022 |
3813 |
339.76 |
| May 12 2022 |
625 |
295.5 |
| May 12 2022 |
3396 |
369.29 |
| May 12 2022 |
3776 |
339.76 |
| May 05 2022 |
580 |
295.5 |
| May 05 2022 |
3285 |
369.29 |
| May 05 2022 |
3675 |
339.76 |
| Apr 28 2022 |
647 |
295.5 |
| Apr 28 2022 |
3210 |
369.29 |
| Apr 28 2022 |
3594 |
339.76 |
| Apr 21 2022 |
596 |
295.5 |
| Apr 21 2022 |
3083 |
369.29 |
| Apr 21 2022 |
3483 |
339.76 |
| Apr 14 2022 |
599 |
295.5 |
| Apr 14 2022 |
3049 |
369.29 |
| Apr 14 2022 |
3416 |
339.76 |
| Apr 07 2022 |
615 |
295.5 |
| Apr 07 2022 |
3002 |
369.29 |
| Apr 07 2022 |
3362 |
339.76 |
| Mar 31 2022 |
620 |
295.5 |
| Mar 31 2022 |
2994 |
369.29 |
| Mar 31 2022 |
3358 |
339.76 |
| Mar 24 2022 |
609 |
295.5 |
| Mar 24 2022 |
2925 |
369.29 |
| Mar 24 2022 |
3274 |
339.76 |
| Mar 17 2022 |
609 |
295.5 |
| Mar 17 2022 |
2886 |
369.29 |
| Mar 17 2022 |
3251 |
339.76 |
| Mar 10 2022 |
622 |
295.5 |
| Mar 10 2022 |
2864 |
369.29 |
| Mar 10 2022 |
3202 |
339.76 |
| Mar 03 2022 |
574 |
295.5 |
| Mar 03 2022 |
2872 |
369.29 |
| Mar 03 2022 |
3204 |
339.76 |
| Feb 24 2022 |
523 |
295.5 |
| Feb 24 2022 |
2852 |
369.29 |
| Feb 24 2022 |
3119 |
339.76 |
| Feb 17 2022 |
476 |
295.5 |
| Feb 17 2022 |
2686 |
369.29 |
| Feb 17 2022 |
2932 |
339.76 |
| Feb 10 2022 |
460 |
295.5 |
| Feb 10 2022 |
2709 |
369.29 |
| Feb 10 2022 |
2966 |
339.76 |
| Feb 03 2022 |
451 |
295.5 |
| Feb 03 2022 |
2729 |
369.29 |
| Feb 03 2022 |
2974 |
339.76 |
| Jan 27 2022 |
440 |
295.5 |
| Jan 27 2022 |
2740 |
369.29 |
| Jan 27 2022 |
2972 |
339.76 |
| Jan 20 2022 |
452 |
295.5 |
| Jan 20 2022 |
2756 |
369.29 |
| Jan 20 2022 |
2974 |
339.76 |
| Jan 13 2022 |
452 |
295.5 |
| Jan 13 2022 |
2767 |
369.29 |
| Jan 13 2022 |
2977 |
339.76 |
| Jan 06 2022 |
452 |
295.5 |
| Jan 06 2022 |
2767 |
369.29 |
| Jan 06 2022 |
2977 |
339.76 |
| Dec 30 2021 |
452 |
295.5 |
| Dec 30 2021 |
2767 |
369.29 |
| Dec 30 2021 |
2975 |
339.76 |
| Dec 23 2021 |
452 |
295.5 |
| Dec 23 2021 |
2767 |
369.29 |
| Dec 23 2021 |
2975 |
339.76 |
| Dec 16 2021 |
452 |
295.5 |
| Dec 16 2021 |
2767 |
369.29 |
| Dec 16 2021 |
2975 |
339.76 |
| Dec 09 2021 |
452 |
295.5 |
| Dec 09 2021 |
2767 |
369.29 |
| Dec 09 2021 |
2975 |
339.76 |
| Dec 02 2021 |
452 |
295.5 |
| Dec 02 2021 |
2768 |
369.29 |
| Dec 02 2021 |
2975 |
339.76 |
| Nov 25 2021 |
452 |
295.5 |
| Nov 25 2021 |
2768 |
369.29 |
| Nov 25 2021 |
2975 |
339.76 |
| Nov 18 2021 |
452 |
295.5 |
| Nov 18 2021 |
2768 |
369.29 |
| Nov 18 2021 |
2975 |
339.76 |
| Nov 11 2021 |
453 |
295.5 |
| Nov 11 2021 |
2768 |
369.29 |
| Nov 11 2021 |
2975 |
339.76 |
| Nov 04 2021 |
458 |
295.5 |
| Nov 04 2021 |
2768 |
369.29 |
| Nov 04 2021 |
2984 |
339.76 |
| Oct 28 2021 |
458 |
295.5 |
| Oct 28 2021 |
2768 |
369.29 |
| Oct 28 2021 |
2983 |
339.76 |
| Oct 21 2021 |
458 |
295.5 |
| Oct 21 2021 |
2768 |
369.29 |
| Oct 21 2021 |
2983 |
339.76 |
| Oct 14 2021 |
458 |
295.5 |
| Oct 14 2021 |
2768 |
369.29 |
| Oct 14 2021 |
2985 |
339.76 |
| Oct 07 2021 |
458 |
295.5 |
| Oct 07 2021 |
2769 |
369.29 |
| Oct 07 2021 |
2985 |
339.76 |
| Sep 30 2021 |
448 |
295.5 |
| Sep 30 2021 |
2740 |
369.29 |
| Sep 30 2021 |
2939 |
339.76 |
| Sep 23 2021 |
442 |
295.5 |
| Sep 23 2021 |
2651 |
369.29 |
| Sep 23 2021 |
2864 |
339.76 |
| Sep 16 2021 |
437 |
295.5 |
| Sep 16 2021 |
2615 |
369.29 |
| Sep 16 2021 |
2796 |
339.76 |
| Sep 09 2021 |
435 |
295.5 |
| Sep 09 2021 |
2602 |
369.29 |
| Sep 09 2021 |
2787 |
339.76 |
| Sep 02 2021 |
434 |
295.5 |
| Sep 02 2021 |
2492 |
369.29 |
| Sep 02 2021 |
2684 |
339.76 |
| Aug 26 2021 |
417 |
295.5 |
| Aug 26 2021 |
2482 |
369.29 |
| Aug 26 2021 |
2646 |
339.76 |
| Aug 19 2021 |
412 |
295.5 |
| Aug 19 2021 |
2317 |
369.29 |
| Aug 19 2021 |
2504 |
339.76 |
| Aug 12 2021 |
405 |
295.5 |
| Aug 12 2021 |
2279 |
369.29 |
| Aug 12 2021 |
2467 |
339.76 |
| Aug 05 2021 |
377 |
295.5 |
| Aug 05 2021 |
2226 |
369.29 |
| Aug 05 2021 |
2357 |
339.76 |
| Jul 29 2021 |
356 |
295.5 |
| Jul 29 2021 |
2193 |
369.29 |
| Jul 29 2021 |
2299 |
339.76 |
| Jul 22 2021 |
316 |
295.5 |
| Jul 22 2021 |
2057 |
369.29 |
| Jul 22 2021 |
2117 |
339.76 |
| Jul 15 2021 |
314 |
295.5 |
| Jul 15 2021 |
2011 |
369.29 |
| Jul 15 2021 |
2058 |
339.76 |
| Jul 08 2021 |
298 |
295.5 |
| Jul 08 2021 |
2006 |
369.29 |
| Jul 08 2021 |
2019 |
339.76 |
| Jul 01 2021 |
297 |
295.5 |
| Jul 01 2021 |
1966 |
369.29 |
| Jul 01 2021 |
1979 |
339.76 |
| Jun 24 2021 |
277 |
295.5 |
| Jun 24 2021 |
1936 |
369.29 |
| Jun 24 2021 |
1890 |
339.76 |
| Jun 17 2021 |
223 |
295.5 |
| Jun 17 2021 |
3504 |
443.17 |
| Jun 17 2021 |
1297 |
369.34 |
| Jun 10 2021 |
3447 |
443.17 |
| Jun 10 2021 |
4480 |
443.17 |
