| Jun 07 2026 |
2765 |
397.06 |
| Jun 07 2026 |
2623 |
335.08 |
| Jun 07 2026 |
3016 |
335.08 |
| Jun 02 2026 |
2742 |
397.06 |
| Jun 02 2026 |
2614 |
335.08 |
| Jun 02 2026 |
3020 |
335.08 |
| May 26 2026 |
2754 |
397.06 |
| May 26 2026 |
2625 |
335.08 |
| May 26 2026 |
3038 |
335.08 |
| May 19 2026 |
3082 |
397.06 |
| May 19 2026 |
2548 |
334.09 |
| May 19 2026 |
2961 |
334.09 |
| May 12 2026 |
3195 |
397.06 |
| May 12 2026 |
2578 |
334.09 |
| May 12 2026 |
3001 |
334.09 |
| May 05 2026 |
3249 |
397.06 |
| May 05 2026 |
2540 |
334.09 |
| May 05 2026 |
2967 |
334.09 |
| Apr 28 2026 |
3235 |
397.06 |
| Apr 28 2026 |
2571 |
334.09 |
| Apr 28 2026 |
3067 |
334.09 |
| Apr 21 2026 |
1765 |
412.9 |
| Apr 21 2026 |
2577 |
334.43 |
| Apr 21 2026 |
3159 |
334.43 |
| Apr 14 2026 |
1867 |
412.9 |
| Apr 14 2026 |
2525 |
334.43 |
| Apr 14 2026 |
3133 |
334.43 |
| Apr 07 2026 |
1973 |
412.9 |
| Apr 07 2026 |
2533 |
334.43 |
| Apr 07 2026 |
3156 |
334.43 |
| Mar 31 2026 |
2066 |
412.9 |
| Mar 31 2026 |
2546 |
334.43 |
| Mar 31 2026 |
3192 |
334.43 |
| Mar 24 2026 |
2168 |
412.9 |
| Mar 24 2026 |
2549 |
334.43 |
| Mar 24 2026 |
3218 |
334.43 |
| Mar 17 2026 |
2201 |
412.9 |
| Mar 17 2026 |
2395 |
326.69 |
| Mar 17 2026 |
2940 |
326.69 |
| Mar 10 2026 |
2343 |
412.9 |
| Mar 10 2026 |
2332 |
325.44 |
| Mar 10 2026 |
2877 |
325.44 |
| Mar 03 2026 |
2363 |
412.9 |
| Mar 03 2026 |
2343 |
324.84 |
| Mar 03 2026 |
2877 |
324.84 |
| Feb 24 2026 |
2390 |
412.9 |
| Feb 24 2026 |
2245 |
324.84 |
| Feb 24 2026 |
2798 |
324.84 |
| Feb 17 2026 |
2542 |
412.9 |
| Feb 17 2026 |
2253 |
324.84 |
| Feb 17 2026 |
2852 |
324.84 |
| Feb 10 2026 |
2615 |
412.9 |
| Feb 10 2026 |
2265 |
324.84 |
| Feb 10 2026 |
2883 |
324.84 |
| Feb 03 2026 |
2617 |
412.9 |
| Feb 03 2026 |
2282 |
324.84 |
| Feb 03 2026 |
2894 |
324.84 |
| Jan 27 2026 |
2667 |
412.9 |
| Jan 27 2026 |
2293 |
324.84 |
| Jan 27 2026 |
2910 |
324.84 |
| Jan 20 2026 |
2685 |
412.9 |
| Jan 20 2026 |
2301 |
324.84 |
| Jan 20 2026 |
2921 |
324.84 |
| Jan 13 2026 |
2685 |
412.9 |
| Jan 13 2026 |
2306 |
324.84 |
| Jan 13 2026 |
2928 |
324.84 |
| Jan 06 2026 |
2685 |
412.9 |
| Jan 06 2026 |
2307 |
324.84 |
| Jan 06 2026 |
2932 |
324.84 |
| Dec 30 2025 |
2685 |
412.9 |
| Dec 30 2025 |
2314 |
324.84 |
| Dec 30 2025 |
2935 |
324.84 |
| Dec 23 2025 |
2661 |
412.9 |
| Dec 23 2025 |
2315 |
324.84 |
| Dec 23 2025 |
2932 |
324.84 |
| Dec 16 2025 |
2689 |
412.9 |
| Dec 16 2025 |
2315 |
324.84 |
| Dec 16 2025 |
2935 |
324.84 |
| Dec 09 2025 |
2689 |
412.9 |
| Dec 09 2025 |
2315 |
324.84 |
| Dec 09 2025 |
2935 |
324.84 |
| Dec 02 2025 |
2689 |
412.9 |
| Dec 02 2025 |
2315 |
324.84 |
| Dec 02 2025 |
2935 |
324.84 |
| Nov 25 2025 |
2689 |
412.9 |
| Nov 25 2025 |
2315 |
324.84 |
| Nov 25 2025 |
2935 |
324.84 |
| Nov 18 2025 |
2689 |
412.9 |
| Nov 18 2025 |
2315 |
324.84 |
| Nov 18 2025 |
2935 |
324.84 |
| Nov 11 2025 |
2689 |
412.9 |
| Nov 11 2025 |
2314 |
324.84 |
| Nov 11 2025 |
2935 |
324.84 |
| Nov 04 2025 |
2689 |
412.9 |
| Nov 04 2025 |
2314 |
324.84 |
| Nov 04 2025 |
2935 |
324.84 |
| Oct 28 2025 |
2720 |
412.9 |
| Oct 28 2025 |
2314 |
324.84 |
| Oct 28 2025 |
2939 |
324.84 |
| Oct 21 2025 |
2728 |
412.9 |
| Oct 21 2025 |
2314 |
324.84 |
| Oct 21 2025 |
2941 |
324.84 |
| Oct 14 2025 |
2728 |
412.9 |
| Oct 14 2025 |
2314 |
324.84 |
| Oct 14 2025 |
2941 |
324.84 |
| Oct 07 2025 |
2715 |
412.9 |
| Oct 07 2025 |
2312 |
324.84 |
| Oct 07 2025 |
2934 |
324.84 |
| Sep 30 2025 |
2715 |
412.9 |
| Sep 30 2025 |
2319 |
324.84 |
| Sep 30 2025 |
2937 |
324.84 |
| Sep 23 2025 |
2695 |
412.9 |
| Sep 23 2025 |
2338 |
324.84 |
| Sep 23 2025 |
2954 |
324.84 |
| Sep 16 2025 |
2728 |
412.9 |
| Sep 16 2025 |
2345 |
324.84 |
| Sep 16 2025 |
2957 |
324.84 |
| Sep 09 2025 |
2720 |
412.9 |
| Sep 09 2025 |
2498 |
330.46 |
| Sep 09 2025 |
3187 |
330.46 |
| Sep 02 2025 |
2727 |
412.9 |
| Sep 02 2025 |
2429 |
330.46 |
| Sep 02 2025 |
3130 |
330.46 |
| Aug 26 2025 |
2710 |
412.9 |
| Aug 26 2025 |
2474 |
330.46 |
| Aug 26 2025 |
3179 |
330.46 |
| Aug 19 2025 |
2735 |
412.9 |
| Aug 19 2025 |
2445 |
330.46 |
| Aug 19 2025 |
3176 |
330.46 |
| Aug 12 2025 |
2728 |
412.9 |
| Aug 12 2025 |
2428 |
330.46 |
| Aug 12 2025 |
3166 |
330.46 |
| Aug 05 2025 |
4151 |
426.08 |
| Aug 05 2025 |
2445 |
330.46 |
| Aug 05 2025 |
3187 |
330.46 |
| Jul 29 2025 |
4120 |
426.08 |
| Jul 29 2025 |
2419 |
330.46 |
| Jul 29 2025 |
3188 |
330.46 |
| Jul 22 2025 |
4163 |
426.08 |
| Jul 22 2025 |
2722 |
338.32 |
| Jul 22 2025 |
3566 |
338.32 |
| Jul 15 2025 |
4181 |
426.08 |
| Jul 15 2025 |
2768 |
340.81 |
| Jul 15 2025 |
3658 |
340.81 |
| Jul 08 2025 |
4252 |
426.08 |
| Jul 08 2025 |
2758 |
340.81 |
| Jul 08 2025 |
3678 |
340.81 |
| Jul 01 2025 |
4235 |
426.08 |
| Jul 01 2025 |
2717 |
340.81 |
| Jul 01 2025 |
3660 |
340.81 |
| Jun 24 2025 |
3921 |
426.08 |
| Jun 24 2025 |
2725 |
340.81 |
| Jun 24 2025 |
3680 |
340.81 |
| Jun 17 2025 |
3991 |
426.08 |
| Jun 17 2025 |
2745 |
340.81 |
| Jun 17 2025 |
3690 |
340.81 |
| Jun 10 2025 |
4668 |
444.59 |
| Jun 10 2025 |
2687 |
340.81 |
| Jun 10 2025 |
3648 |
340.81 |
| Jun 03 2025 |
4637 |
444.59 |
| Jun 03 2025 |
2993 |
349.53 |
| Jun 03 2025 |
4007 |
349.53 |
| May 27 2025 |
4740 |
444.59 |
| May 27 2025 |
3525 |
369.87 |
| May 27 2025 |
4752 |
366.93 |
| May 20 2025 |
5001 |
444.59 |
| May 20 2025 |
3583 |
369.87 |
| May 20 2025 |
4818 |
366.93 |
| May 13 2025 |
5146 |
444.59 |
| May 13 2025 |
3597 |
369.87 |
| May 13 2025 |
4851 |
366.93 |
| May 06 2025 |
5228 |
444.59 |
| May 06 2025 |
3556 |
369.87 |
| May 06 2025 |
4802 |
366.93 |
| Apr 29 2025 |
3593 |
369.87 |
| Apr 29 2025 |
4893 |
366.93 |
| Apr 22 2025 |
8469 |
598.56 |
| Apr 22 2025 |
3592 |
369.87 |
| Apr 22 2025 |
4927 |
366.93 |
| Apr 15 2025 |
8506 |
598.56 |
| Apr 15 2025 |
3600 |
369.87 |
| Apr 15 2025 |
4954 |
366.93 |
| Apr 08 2025 |
8527 |
598.56 |
| Apr 08 2025 |
3639 |
369.87 |
| Apr 08 2025 |
5035 |
366.93 |
| Apr 01 2025 |
8713 |
598.56 |
| Apr 01 2025 |
3718 |
373.52 |
| Apr 01 2025 |
5043 |
367.82 |
| Mar 25 2025 |
8740 |
598.56 |
| Mar 25 2025 |
3701 |
373.52 |
| Mar 25 2025 |
5214 |
373.52 |
| Mar 18 2025 |
8621 |
598.56 |
| Mar 18 2025 |
4623 |
410.25 |
| Mar 18 2025 |
6236 |
398.31 |
| Mar 11 2025 |
8618 |
598.56 |
| Mar 11 2025 |
5343 |
453.68 |
| Mar 11 2025 |
7359 |
431.77 |
| Mar 04 2025 |
8669 |
598.56 |
| Mar 04 2025 |
5857 |
496.88 |
| Mar 04 2025 |
8422 |
472.31 |
| Feb 25 2025 |
8644 |
598.56 |
| Feb 25 2025 |
5974 |
513.16 |
| Feb 25 2025 |
8820 |
498.2 |
| Feb 18 2025 |
8629 |
598.56 |
| Feb 18 2025 |
5983 |
513.16 |
| Feb 18 2025 |
9213 |
530.24 |
| Feb 11 2025 |
8651 |
598.56 |
| Feb 11 2025 |
5999 |
513.16 |
| Feb 11 2025 |
9276 |
530.24 |
| Feb 04 2025 |
8562 |
598.56 |
| Feb 04 2025 |
5975 |
513.16 |
| Feb 04 2025 |
9216 |
530.24 |
| Jan 29 2025 |
8530 |
598.56 |
| Jan 29 2025 |
5960 |
513.16 |
| Jan 29 2025 |
9231 |
530.24 |
| Jan 22 2025 |
8568 |
598.56 |
| Jan 22 2025 |
5997 |
513.16 |
| Jan 22 2025 |
9266 |
530.24 |
| Jan 15 2025 |
8605 |
598.56 |
| Jan 15 2025 |
5997 |
513.16 |
| Jan 15 2025 |
9265 |
530.24 |
| Jan 08 2025 |
8605 |
598.56 |
| Jan 08 2025 |
5979 |
513.16 |
| Jan 08 2025 |
9216 |
530.24 |
| Jan 01 2025 |
8605 |
598.56 |
| Jan 01 2025 |
5988 |
513.16 |
| Jan 01 2025 |
9233 |
530.24 |
| Dec 25 2024 |
8605 |
598.56 |
| Dec 25 2024 |
5964 |
513.16 |
| Dec 25 2024 |
9213 |
530.24 |
| Dec 18 2024 |
8622 |
598.56 |
| Dec 18 2024 |
5964 |
513.16 |
| Dec 18 2024 |
9184 |
530.24 |
| Dec 11 2024 |
8622 |
598.56 |
| Dec 11 2024 |
5960 |
513.16 |
| Dec 11 2024 |
9177 |
530.24 |
| Dec 04 2024 |
8622 |
598.56 |
| Dec 04 2024 |
5962 |
513.16 |
| Dec 04 2024 |
9177 |
530.24 |
| Nov 27 2024 |
8622 |
598.56 |
| Nov 27 2024 |
5962 |
513.16 |
| Nov 27 2024 |
9177 |
530.24 |
| Nov 20 2024 |
8622 |
598.56 |
| Nov 20 2024 |
5961 |
513.16 |
| Nov 20 2024 |
9175 |
530.24 |
| Nov 13 2024 |
8621 |
598.56 |
| Nov 13 2024 |
5955 |
513.16 |
| Nov 13 2024 |
9170 |
530.24 |
| Nov 06 2024 |
8538 |
598.56 |
| Nov 06 2024 |
5954 |
513.16 |
| Nov 06 2024 |
9149 |
530.24 |
| Oct 30 2024 |
8337 |
598.56 |
| Oct 30 2024 |
5907 |
513.16 |
| Oct 30 2024 |
9109 |
530.24 |
| Oct 23 2024 |
8336 |
598.56 |
| Oct 23 2024 |
5918 |
513.16 |
| Oct 23 2024 |
9480 |
530.24 |
| Oct 16 2024 |
8334 |
598.56 |
| Oct 16 2024 |
5922 |
513.16 |
| Oct 16 2024 |
9490 |
530.24 |
| Oct 09 2024 |
8379 |
598.56 |
| Oct 09 2024 |
5905 |
513.16 |
| Oct 09 2024 |
9523 |
530.24 |
| Oct 02 2024 |
8368 |
598.56 |
| Oct 02 2024 |
5891 |
513.16 |
| Oct 02 2024 |
9489 |
530.24 |
| Sep 25 2024 |
8112 |
598.56 |
| Sep 25 2024 |
5875 |
513.16 |
| Sep 25 2024 |
9438 |
530.24 |
| Sep 18 2024 |
8099 |
598.56 |
| Sep 18 2024 |
5863 |
513.16 |
| Sep 18 2024 |
9385 |
530.24 |
| Sep 11 2024 |
8082 |
598.56 |
| Sep 11 2024 |
5333 |
461.88 |
| Sep 11 2024 |
8892 |
489.21 |
| Sep 04 2024 |
8510 |
598.56 |
| Sep 04 2024 |
5263 |
461.88 |
| Sep 04 2024 |
8797 |
489.21 |
| Aug 28 2024 |
8566 |
598.56 |
| Aug 28 2024 |
5258 |
461.88 |
| Aug 28 2024 |
8922 |
489.21 |
| Aug 21 2024 |
8645 |
598.56 |
| Aug 21 2024 |
5315 |
461.88 |
| Aug 21 2024 |
8989 |
489.21 |
| Aug 14 2024 |
8535 |
598.56 |
| Aug 14 2024 |
5166 |
461.88 |
| Aug 14 2024 |
8830 |
489.21 |
| Aug 07 2024 |
8499 |
598.56 |
| Aug 07 2024 |
5006 |
450.83 |
| Aug 07 2024 |
7997 |
450.83 |
| Jul 31 2024 |
8632 |
598.56 |
| Jul 31 2024 |
4990 |
450.83 |
| Jul 31 2024 |
8013 |
450.83 |
| Jul 24 2024 |
8592 |
598.56 |
| Jul 24 2024 |
4398 |
413.16 |
| Jul 24 2024 |
6739 |
413.16 |
| Jul 17 2024 |
8535 |
598.56 |
| Jul 17 2024 |
4492 |
413.16 |
| Jul 17 2024 |
6782 |
413.16 |
| Jul 10 2024 |
8233 |
598.56 |
| Jul 10 2024 |
4416 |
413.16 |
| Jul 10 2024 |
6686 |
413.16 |
| Jul 03 2024 |
8423 |
598.56 |
| Jul 03 2024 |
4428 |
413.16 |
| Jul 03 2024 |
6728 |
413.16 |
| Jun 26 2024 |
6391 |
493.22 |
| Jun 26 2024 |
4324 |
413.16 |
| Jun 26 2024 |
5870 |
391.12 |
| Jun 19 2024 |
6405 |
493.22 |
| Jun 19 2024 |
3987 |
391.96 |
| Jun 19 2024 |
5501 |
380.44 |
| Jun 12 2024 |
3746 |
488.89 |
| Jun 12 2024 |
3947 |
391.96 |
| Jun 12 2024 |
5474 |
380.44 |
| Jun 05 2024 |
3750 |
488.89 |
| Jun 05 2024 |
3819 |
384.42 |
| Jun 05 2024 |
5511 |
380.44 |
| May 29 2024 |
3791 |
488.89 |
| May 29 2024 |
3807 |
384.42 |
| May 29 2024 |
5527 |
380.44 |
| May 22 2024 |
3717 |
488.89 |
| May 22 2024 |
3832 |
384.42 |
| May 22 2024 |
5553 |
380.44 |
| May 15 2024 |
3720 |
488.89 |
| May 15 2024 |
3819 |
384.42 |
| May 15 2024 |
5392 |
380.44 |
| May 08 2024 |
4750 |
434.05 |
| May 08 2024 |
3783 |
384.42 |
| May 08 2024 |
5359 |
380.44 |
| May 01 2024 |
3554 |
476.62 |
| May 01 2024 |
3811 |
384.42 |
| May 01 2024 |
5447 |
380.44 |
| Apr 24 2024 |
5829 |
454.22 |
| Apr 24 2024 |
5583 |
384.42 |
| Apr 24 2024 |
4201 |
422.23 |
| Apr 24 2024 |
7688 |
380.44 |
| Apr 17 2024 |
6087 |
454.22 |
| Apr 17 2024 |
5560 |
384.42 |
| Apr 17 2024 |
4312 |
422.23 |
| Apr 17 2024 |
7869 |
380.44 |
| Apr 10 2024 |
6062 |
454.22 |
| Apr 10 2024 |
5555 |
384.42 |
| Apr 10 2024 |
4197 |
422.23 |
| Apr 10 2024 |
7849 |
380.44 |
| Apr 03 2024 |
6097 |
454.22 |
| Apr 03 2024 |
5549 |
384.42 |
| Apr 03 2024 |
4172 |
422.23 |
| Apr 03 2024 |
7839 |
380.44 |
| Mar 27 2024 |
6196 |
454.22 |
| Mar 27 2024 |
5534 |
384.42 |
| Mar 27 2024 |
4139 |
422.23 |
| Mar 27 2024 |
7841 |
380.44 |
| Mar 21 2024 |
6258 |
454.22 |
| Mar 21 2024 |
4904 |
367.84 |
| Mar 21 2024 |
4141 |
422.23 |
| Mar 21 2024 |
7856 |
380.44 |
| Mar 14 2024 |
6054 |
454.22 |
| Mar 14 2024 |
4875 |
367.84 |
| Mar 14 2024 |
4136 |
422.23 |
| Mar 14 2024 |
7788 |
380.44 |
| Mar 07 2024 |
6077 |
454.22 |
| Mar 07 2024 |
4900 |
367.84 |
| Mar 07 2024 |
4153 |
422.23 |
| Mar 07 2024 |
7809 |
380.44 |
| Feb 29 2024 |
6207 |
454.22 |
| Feb 29 2024 |
4910 |
367.84 |
| Feb 29 2024 |
4161 |
422.23 |
| Feb 29 2024 |
7863 |
380.44 |
| Feb 22 2024 |
6168 |
454.22 |
| Feb 22 2024 |
4886 |
367.84 |
| Feb 22 2024 |
4169 |
422.23 |
| Feb 22 2024 |
7839 |
380.44 |
| Feb 15 2024 |
6182 |
454.22 |
| Feb 15 2024 |
4894 |
367.84 |
| Feb 15 2024 |
4201 |
422.23 |
| Feb 15 2024 |
7819 |
380.44 |
| Feb 08 2024 |
6167 |
454.22 |
| Feb 08 2024 |
4892 |
367.84 |
| Feb 08 2024 |
4220 |
422.23 |
| Feb 08 2024 |
7789 |
380.44 |
| Feb 01 2024 |
5991 |
454.22 |
| Feb 01 2024 |
4927 |
367.84 |
| Feb 01 2024 |
4233 |
422.23 |
| Feb 01 2024 |
7689 |
380.44 |
| Jan 25 2024 |
5966 |
454.22 |
| Jan 25 2024 |
4929 |
367.84 |
| Jan 25 2024 |
4249 |
422.23 |
| Jan 25 2024 |
7681 |
380.44 |
| Jan 18 2024 |
5966 |
454.22 |
| Jan 18 2024 |
4929 |
367.84 |
| Jan 18 2024 |
4271 |
422.23 |
| Jan 18 2024 |
7685 |
380.44 |
| Jan 11 2024 |
5966 |
454.22 |
| Jan 11 2024 |
4932 |
367.84 |
| Jan 11 2024 |
4290 |
422.23 |
| Jan 11 2024 |
7688 |
380.44 |
| Jan 04 2024 |
5966 |
454.22 |
| Jan 04 2024 |
4932 |
367.84 |
| Jan 04 2024 |
4290 |
422.23 |
| Jan 04 2024 |
7684 |
380.44 |
| Dec 28 2023 |
5966 |
454.22 |
| Dec 28 2023 |
4934 |
367.84 |
| Dec 28 2023 |
4260 |
422.23 |
| Dec 28 2023 |
7680 |
380.44 |
| Dec 21 2023 |
5966 |
454.22 |
| Dec 21 2023 |
4934 |
367.84 |
| Dec 21 2023 |
4260 |
422.23 |
| Dec 21 2023 |
7680 |
380.44 |
| Dec 14 2023 |
5966 |
454.22 |
| Dec 14 2023 |
4932 |
367.84 |
| Dec 14 2023 |
4260 |
422.23 |
| Dec 14 2023 |
7677 |
380.44 |
| Dec 07 2023 |
5966 |
454.22 |
| Dec 07 2023 |
4931 |
367.84 |
| Dec 07 2023 |
4233 |
422.23 |
| Dec 07 2023 |
7678 |
380.44 |
| Nov 30 2023 |
5952 |
454.22 |
| Nov 30 2023 |
4928 |
367.84 |
| Nov 30 2023 |
3693 |
422.23 |
| Nov 30 2023 |
7675 |
380.44 |
| Nov 23 2023 |
5952 |
454.22 |
| Nov 23 2023 |
4928 |
367.84 |
| Nov 23 2023 |
3632 |
422.23 |
| Nov 23 2023 |
7674 |
380.44 |
| Nov 16 2023 |
5952 |
454.22 |
| Nov 16 2023 |
4928 |
367.84 |
| Nov 16 2023 |
3074 |
422.23 |
| Nov 16 2023 |
7669 |
380.44 |
| Nov 09 2023 |
5953 |
454.22 |
| Nov 09 2023 |
4930 |
367.84 |
| Nov 09 2023 |
2927 |
422.23 |
| Nov 09 2023 |
7663 |
380.44 |
| Nov 02 2023 |
5953 |
454.22 |
| Nov 02 2023 |
4930 |
367.84 |
| Nov 02 2023 |
2900 |
422.23 |
| Nov 02 2023 |
7663 |
380.44 |
| Oct 26 2023 |
5840 |
454.22 |
| Oct 26 2023 |
4947 |
367.84 |
| Oct 26 2023 |
2764 |
422.23 |
| Oct 26 2023 |
7651 |
380.44 |
| Oct 19 2023 |
5882 |
454.22 |
| Oct 19 2023 |
4948 |
367.84 |
| Oct 19 2023 |
2773 |
422.23 |
| Oct 19 2023 |
7606 |
380.44 |
| Oct 12 2023 |
5880 |
454.22 |
| Oct 12 2023 |
4950 |
367.84 |
| Oct 12 2023 |
2787 |
422.23 |
| Oct 12 2023 |
7607 |
380.44 |
| Oct 05 2023 |
5877 |
454.22 |
| Oct 05 2023 |
4955 |
367.84 |
| Oct 05 2023 |
2772 |
422.23 |
| Oct 05 2023 |
7489 |
380.44 |
| Sep 28 2023 |
6009 |
454.22 |
| Sep 28 2023 |
4953 |
367.84 |
| Sep 28 2023 |
2720 |
422.23 |
| Sep 28 2023 |
7570 |
380.44 |
| Sep 21 2023 |
5991 |
454.22 |
| Sep 21 2023 |
4938 |
367.84 |
| Sep 21 2023 |
2707 |
422.23 |
| Sep 21 2023 |
7562 |
380.44 |
| Sep 14 2023 |
6065 |
454.22 |
| Sep 14 2023 |
5377 |
378.19 |
| Sep 14 2023 |
2742 |
422.23 |
| Sep 14 2023 |
8229 |
390.79 |
| Sep 07 2023 |
6098 |
454.22 |
| Sep 07 2023 |
5370 |
378.19 |
| Sep 07 2023 |
2720 |
422.23 |
| Sep 07 2023 |
8239 |
390.79 |
| Aug 31 2023 |
6099 |
454.22 |
| Aug 31 2023 |
5409 |
378.19 |
| Aug 31 2023 |
2721 |
422.23 |
| Aug 31 2023 |
8285 |
390.79 |
| Aug 24 2023 |
6134 |
454.22 |
| Aug 24 2023 |
5413 |
378.87 |
| Aug 24 2023 |
2736 |
422.23 |
| Aug 24 2023 |
8430 |
394.36 |
| Aug 17 2023 |
6117 |
454.22 |
| Aug 17 2023 |
5431 |
378.87 |
| Aug 17 2023 |
2761 |
422.23 |
| Aug 17 2023 |
8478 |
394.36 |
| Aug 10 2023 |
6133 |
454.22 |
| Aug 10 2023 |
5416 |
378.87 |
| Aug 10 2023 |
2767 |
422.23 |
| Aug 10 2023 |
8478 |
394.36 |
| Aug 03 2023 |
6073 |
454.22 |
| Aug 03 2023 |
5387 |
378.87 |
| Aug 03 2023 |
2769 |
422.23 |
| Aug 03 2023 |
8462 |
394.36 |
| Jul 27 2023 |
6105 |
454.22 |
| Jul 27 2023 |
5714 |
387.09 |
| Jul 27 2023 |
2785 |
422.23 |
| Jul 27 2023 |
8849 |
400.67 |
| Jul 20 2023 |
6149 |
454.22 |
| Jul 20 2023 |
5764 |
387.09 |
| Jul 20 2023 |
2669 |
422.23 |
| Jul 20 2023 |
8808 |
400.67 |
| Jul 13 2023 |
6117 |
454.22 |
| Jul 13 2023 |
5781 |
387.09 |
| Jul 13 2023 |
2694 |
422.23 |
| Jul 13 2023 |
8817 |
400.67 |
| Jul 06 2023 |
6185 |
454.22 |
| Jul 06 2023 |
5795 |
387.09 |
| Jul 06 2023 |
2437 |
422.23 |
| Jul 06 2023 |
8823 |
400.67 |
| Jun 29 2023 |
6675 |
480.48 |
| Jun 29 2023 |
5750 |
387.09 |
| Jun 29 2023 |
2330 |
422.23 |
| Jun 29 2023 |
9571 |
413.6 |
| Jun 22 2023 |
6696 |
480.48 |
| Jun 22 2023 |
5981 |
393.58 |
| Jun 22 2023 |
2361 |
422.23 |
| Jun 22 2023 |
10304 |
426.6 |
| Jun 15 2023 |
6888 |
493.59 |
| Jun 15 2023 |
5873 |
389.5 |
| Jun 15 2023 |
2033 |
422.23 |
| Jun 15 2023 |
8217 |
390.48 |
| Jun 08 2023 |
6981 |
496.25 |
| Jun 08 2023 |
6191 |
397.91 |
| Jun 08 2023 |
2017 |
422.23 |
| Jun 08 2023 |
8747 |
398.66 |
| Jun 01 2023 |
7101 |
496.25 |
| Jun 01 2023 |
6087 |
397.91 |
| Jun 01 2023 |
1976 |
422.23 |
| Jun 01 2023 |
8745 |
398.66 |
| May 25 2023 |
7006 |
496.25 |
| May 25 2023 |
6053 |
397.91 |
| May 25 2023 |
1856 |
422.23 |
| May 25 2023 |
8680 |
398.66 |
| May 18 2023 |
6995 |
496.25 |
| May 18 2023 |
5999 |
397.91 |
| May 18 2023 |
1846 |
422.23 |
| May 18 2023 |
8651 |
398.66 |
| May 11 2023 |
6937 |
496.25 |
| May 11 2023 |
5804 |
393.73 |
| May 11 2023 |
1931 |
422.23 |
| May 11 2023 |
8350 |
393.89 |
| May 04 2023 |
6907 |
506.97 |
| May 04 2023 |
5727 |
393.73 |
| May 04 2023 |
2213 |
461 |
| May 04 2023 |
8205 |
393.89 |
| Apr 27 2023 |
6812 |
506.97 |
| Apr 27 2023 |
5697 |
393.73 |
| Apr 27 2023 |
2401 |
461 |
| Apr 27 2023 |
8115 |
393.89 |
| Apr 20 2023 |
6730 |
506.97 |
| Apr 20 2023 |
5631 |
393.73 |
| Apr 20 2023 |
2255 |
461 |
| Apr 20 2023 |
8059 |
393.89 |
| Apr 13 2023 |
6494 |
494.03 |
| Apr 13 2023 |
5604 |
393.73 |
| Apr 13 2023 |
2261 |
461 |
| Apr 13 2023 |
8024 |
393.89 |
| Apr 06 2023 |
9872 |
538.85 |
| Apr 06 2023 |
5588 |
393.73 |
| Apr 06 2023 |
2290 |
461 |
| Apr 06 2023 |
7977 |
393.73 |
| Mar 30 2023 |
9648 |
538.85 |
| Mar 30 2023 |
5583 |
393.73 |
| Mar 30 2023 |
2212 |
461 |
| Mar 30 2023 |
7937 |
393.73 |
| Mar 23 2023 |
9699 |
538.85 |
| Mar 23 2023 |
5524 |
393.73 |
| Mar 23 2023 |
2318 |
461 |
| Mar 23 2023 |
7895 |
393.73 |
| Mar 16 2023 |
9610 |
538.85 |
| Mar 16 2023 |
5430 |
391.47 |
| Mar 16 2023 |
2392 |
461 |
| Mar 16 2023 |
7856 |
393.73 |
| Mar 09 2023 |
9511 |
538.85 |
| Mar 09 2023 |
6066 |
410.65 |
| Mar 09 2023 |
2453 |
461 |
| Mar 09 2023 |
8702 |
410.65 |
| Mar 02 2023 |
9469 |
538.85 |
| Mar 02 2023 |
6089 |
411.96 |
| Mar 02 2023 |
2496 |
461 |
| Mar 02 2023 |
8723 |
411.96 |
| Feb 23 2023 |
9542 |
538.85 |
| Feb 23 2023 |
6080 |
411.96 |
| Feb 23 2023 |
2613 |
461 |
| Feb 23 2023 |
8731 |
411.96 |
| Feb 16 2023 |
9421 |
538.85 |
| Feb 16 2023 |
6030 |
411.96 |
| Feb 16 2023 |
2663 |
461 |
| Feb 16 2023 |
8650 |
411.96 |
| Feb 09 2023 |
9316 |
538.85 |
| Feb 09 2023 |
6013 |
411.96 |
| Feb 09 2023 |
2663 |
461 |
| Feb 09 2023 |
8640 |
411.96 |
| Feb 02 2023 |
9272 |
538.85 |
| Feb 02 2023 |
5977 |
411.96 |
| Feb 02 2023 |
2675 |
461 |
| Feb 02 2023 |
8622 |
411.96 |
| Jan 26 2023 |
9186 |
538.85 |
| Jan 26 2023 |
5947 |
411.96 |
| Jan 26 2023 |
2694 |
461 |
| Jan 26 2023 |
8604 |
411.96 |
| Jan 19 2023 |
9186 |
538.85 |
| Jan 19 2023 |
5926 |
411.96 |
| Jan 19 2023 |
2715 |
461 |
| Jan 19 2023 |
8590 |
411.96 |
| Jan 12 2023 |
9186 |
538.85 |
| Jan 12 2023 |
5926 |
411.96 |
| Jan 12 2023 |
2730 |
461 |
| Jan 12 2023 |
8589 |
411.96 |
| Jan 05 2023 |
9186 |
538.85 |
| Jan 05 2023 |
5926 |
411.96 |
| Jan 05 2023 |
2730 |
461 |
| Jan 05 2023 |
8591 |
411.96 |
| Dec 29 2022 |
9186 |
538.85 |
| Dec 29 2022 |
5926 |
411.96 |
| Dec 29 2022 |
2730 |
461 |
| Dec 29 2022 |
8591 |
411.96 |
| Dec 22 2022 |
9186 |
538.85 |
| Dec 22 2022 |
5926 |
411.96 |
| Dec 22 2022 |
2730 |
461 |
| Dec 22 2022 |
8591 |
411.96 |
| Dec 15 2022 |
9185 |
538.85 |
| Dec 15 2022 |
5926 |
411.96 |
| Dec 15 2022 |
2736 |
461 |
| Dec 15 2022 |
8592 |
411.96 |
| Dec 08 2022 |
9185 |
538.85 |
| Dec 08 2022 |
5921 |
411.96 |
| Dec 08 2022 |
2756 |
461 |
| Dec 08 2022 |
8587 |
411.96 |
| Dec 01 2022 |
9185 |
538.85 |
| Dec 01 2022 |
5921 |
411.96 |
| Dec 01 2022 |
2779 |
461 |
| Dec 01 2022 |
8587 |
411.96 |
| Nov 24 2022 |
9185 |
538.85 |
| Nov 24 2022 |
5921 |
411.96 |
| Nov 24 2022 |
2779 |
461 |
| Nov 24 2022 |
8587 |
411.96 |
| Nov 17 2022 |
9161 |
538.85 |
| Nov 17 2022 |
5916 |
411.96 |
| Nov 17 2022 |
2806 |
461 |
| Nov 17 2022 |
8576 |
411.96 |
| Nov 10 2022 |
9161 |
538.85 |
| Nov 10 2022 |
5916 |
411.96 |
| Nov 10 2022 |
2843 |
461 |
| Nov 10 2022 |
8577 |
411.96 |
| Nov 03 2022 |
9147 |
538.85 |
| Nov 03 2022 |
5893 |
411.96 |
| Nov 03 2022 |
2819 |
461 |
| Nov 03 2022 |
8556 |
411.96 |
| Oct 27 2022 |
9148 |
538.85 |
| Oct 27 2022 |
5883 |
411.96 |
| Oct 27 2022 |
2836 |
461 |
| Oct 27 2022 |
8549 |
411.96 |
| Oct 20 2022 |
9187 |
538.85 |
| Oct 20 2022 |
5885 |
411.96 |
| Oct 20 2022 |
2857 |
461 |
| Oct 20 2022 |
8554 |
411.96 |
| Oct 13 2022 |
9071 |
538.85 |
| Oct 13 2022 |
5885 |
411.96 |
| Oct 13 2022 |
2874 |
461 |
| Oct 13 2022 |
8537 |
411.96 |
| Oct 06 2022 |
9014 |
538.85 |
| Oct 06 2022 |
5891 |
411.96 |
| Oct 06 2022 |
2845 |
461 |
| Oct 06 2022 |
8539 |
411.96 |
| Sep 29 2022 |
8988 |
538.85 |
| Sep 29 2022 |
5908 |
411.96 |
| Sep 29 2022 |
3375 |
507 |
| Sep 29 2022 |
8537 |
411.96 |
| Sep 22 2022 |
8941 |
538.85 |
| Sep 22 2022 |
5899 |
411.96 |
| Sep 22 2022 |
3387 |
507 |
| Sep 22 2022 |
8519 |
411.96 |
| Sep 15 2022 |
8923 |
538.85 |
| Sep 15 2022 |
6045 |
415.91 |
| Sep 15 2022 |
3448 |
507 |
| Sep 15 2022 |
8776 |
416.8 |
| Sep 08 2022 |
9067 |
538.85 |
| Sep 08 2022 |
5984 |
415.91 |
| Sep 08 2022 |
3395 |
507 |
| Sep 08 2022 |
8744 |
416.8 |
| Sep 01 2022 |
9028 |
538.85 |
| Sep 01 2022 |
5897 |
415.91 |
| Sep 01 2022 |
3426 |
507 |
| Sep 01 2022 |
8646 |
416.8 |
| Aug 25 2022 |
9031 |
538.85 |
| Aug 25 2022 |
5840 |
415.91 |
| Aug 25 2022 |
3443 |
507 |
| Aug 25 2022 |
8573 |
416.8 |
| Aug 18 2022 |
9033 |
538.85 |
| Aug 18 2022 |
5802 |
415.91 |
| Aug 18 2022 |
3445 |
507 |
| Aug 18 2022 |
8521 |
416.8 |
| Aug 11 2022 |
9036 |
538.85 |
| Aug 11 2022 |
5891 |
421.91 |
| Aug 11 2022 |
3447 |
507 |
| Aug 11 2022 |
8743 |
422.65 |
| Aug 04 2022 |
9020 |
538.85 |
| Aug 04 2022 |
5883 |
421.91 |
| Aug 04 2022 |
3447 |
507 |
| Aug 04 2022 |
8714 |
422.65 |
| Jul 28 2022 |
8943 |
538.85 |
| Jul 28 2022 |
5797 |
421.91 |
| Jul 28 2022 |
3462 |
507 |
| Jul 28 2022 |
8620 |
422.65 |
| Jul 21 2022 |
8830 |
538.85 |
| Jul 21 2022 |
5571 |
418.19 |
| Jul 21 2022 |
3468 |
507 |
| Jul 21 2022 |
8487 |
421.91 |
| Jul 14 2022 |
8832 |
538.85 |
| Jul 14 2022 |
5591 |
418.85 |
| Jul 14 2022 |
3472 |
507 |
| Jul 14 2022 |
8570 |
423.59 |
| Jul 07 2022 |
8782 |
538.85 |
| Jul 07 2022 |
5535 |
418.85 |
| Jul 07 2022 |
3627 |
524.38 |
| Jul 07 2022 |
8492 |
423.59 |
| Jun 30 2022 |
9629 |
585 |
| Jun 30 2022 |
5505 |
418.85 |
| Jun 30 2022 |
3627 |
524.38 |
| Jun 30 2022 |
8217 |
418.85 |
| Jun 23 2022 |
9619 |
585 |
| Jun 23 2022 |
5473 |
418.85 |
| Jun 23 2022 |
3596 |
524.38 |
| Jun 23 2022 |
8200 |
418.85 |
| Jun 16 2022 |
9527 |
585 |
| Jun 16 2022 |
5253 |
418.85 |
| Jun 16 2022 |
3611 |
524.38 |
| Jun 16 2022 |
8025 |
418.85 |
| Jun 09 2022 |
9391 |
585 |
| Jun 09 2022 |
5261 |
421.34 |
| Jun 09 2022 |
7584 |
526.25 |
| Jun 09 2022 |
8007 |
421.34 |
| Jun 02 2022 |
9258 |
585 |
| Jun 02 2022 |
5202 |
426.22 |
| Jun 02 2022 |
4867 |
440 |
| Jun 02 2022 |
8026 |
426.22 |
| May 26 2022 |
9212 |
585 |
| May 26 2022 |
5132 |
426.22 |
| May 26 2022 |
7868 |
426.22 |
| May 19 2022 |
9130 |
585 |
| May 19 2022 |
4976 |
426.78 |
| May 19 2022 |
7684 |
426.78 |
| May 12 2022 |
9098 |
585 |
| May 12 2022 |
5400 |
448.85 |
| May 12 2022 |
7817 |
431.72 |
| May 05 2022 |
8880 |
585 |
| May 05 2022 |
5870 |
485.72 |
| May 05 2022 |
8586 |
457.52 |
| Apr 28 2022 |
8948 |
585 |
| Apr 28 2022 |
5702 |
485.72 |
| Apr 28 2022 |
8390 |
457.52 |
| Apr 21 2022 |
8475 |
585 |
| Apr 21 2022 |
5474 |
485.72 |
| Apr 21 2022 |
8101 |
457.52 |
| Apr 14 2022 |
8358 |
585 |
| Apr 14 2022 |
5382 |
485.72 |
| Apr 14 2022 |
7952 |
457.52 |
| Apr 07 2022 |
8241 |
585 |
| Apr 07 2022 |
5291 |
485.72 |
| Apr 07 2022 |
7839 |
457.52 |
| Mar 31 2022 |
8237 |
585 |
| Mar 31 2022 |
5565 |
518.32 |
| Mar 31 2022 |
8529 |
485.79 |
| Mar 24 2022 |
7932 |
585 |
| Mar 24 2022 |
5554 |
546.18 |
| Mar 24 2022 |
8948 |
523.67 |
| Mar 17 2022 |
7919 |
585 |
| Mar 17 2022 |
7970 |
601.49 |
| Mar 17 2022 |
9111 |
560.83 |
| Mar 10 2022 |
7854 |
585 |
| Mar 10 2022 |
8042 |
601.49 |
| Mar 10 2022 |
8947 |
560.83 |
| Mar 03 2022 |
8087 |
585 |
| Mar 03 2022 |
8296 |
601.49 |
| Mar 03 2022 |
9095 |
560.83 |
| Feb 24 2022 |
7911 |
585 |
| Feb 24 2022 |
8287 |
601.49 |
| Feb 24 2022 |
9045 |
560.83 |
| Feb 17 2022 |
7530 |
585 |
| Feb 17 2022 |
8095 |
601.49 |
| Feb 17 2022 |
8605 |
560.83 |
| Feb 10 2022 |
7662 |
585 |
| Feb 10 2022 |
8171 |
601.49 |
| Feb 10 2022 |
8893 |
560.83 |
| Feb 03 2022 |
7822 |
585 |
| Feb 03 2022 |
8321 |
601.49 |
| Feb 03 2022 |
9050 |
560.83 |
| Jan 27 2022 |
7882 |
585 |
| Jan 27 2022 |
8368 |
601.49 |
| Jan 27 2022 |
9155 |
560.83 |
| Jan 20 2022 |
7943 |
585 |
| Jan 20 2022 |
8398 |
601.49 |
| Jan 20 2022 |
9251 |
560.83 |
| Jan 13 2022 |
7943 |
585 |
| Jan 13 2022 |
8466 |
601.49 |
| Jan 13 2022 |
9328 |
560.83 |
| Jan 06 2022 |
7943 |
585 |
| Jan 06 2022 |
8467 |
601.49 |
| Jan 06 2022 |
9328 |
560.83 |
| Dec 30 2021 |
7956 |
585 |
| Dec 30 2021 |
8476 |
601.49 |
| Dec 30 2021 |
9333 |
560.83 |
| Dec 23 2021 |
7956 |
585 |
| Dec 23 2021 |
8476 |
601.49 |
| Dec 23 2021 |
9333 |
560.83 |
| Dec 16 2021 |
7956 |
585 |
| Dec 16 2021 |
8476 |
601.49 |
| Dec 16 2021 |
9333 |
560.83 |
| Dec 09 2021 |
7956 |
585 |
| Dec 09 2021 |
8476 |
601.49 |
| Dec 09 2021 |
9333 |
560.83 |
| Dec 02 2021 |
7956 |
585 |
| Dec 02 2021 |
8476 |
601.49 |
| Dec 02 2021 |
9341 |
560.83 |
| Nov 25 2021 |
7956 |
585 |
| Nov 25 2021 |
8476 |
601.49 |
| Nov 25 2021 |
9341 |
560.83 |
| Nov 18 2021 |
7956 |
585 |
| Nov 18 2021 |
8477 |
601.49 |
| Nov 18 2021 |
9341 |
560.83 |
| Nov 11 2021 |
7957 |
585 |
| Nov 11 2021 |
8477 |
601.49 |
| Nov 11 2021 |
9341 |
560.83 |
| Nov 04 2021 |
7956 |
585 |
| Nov 04 2021 |
8477 |
601.49 |
| Nov 04 2021 |
9360 |
560.83 |
| Oct 28 2021 |
7956 |
585 |
| Oct 28 2021 |
8477 |
601.49 |
| Oct 28 2021 |
9360 |
560.83 |
| Oct 21 2021 |
7956 |
585 |
| Oct 21 2021 |
8476 |
601.49 |
| Oct 21 2021 |
9359 |
560.83 |
| Oct 14 2021 |
7975 |
585 |
| Oct 14 2021 |
8478 |
601.49 |
| Oct 14 2021 |
9382 |
560.83 |
| Oct 07 2021 |
8001 |
585 |
| Oct 07 2021 |
8488 |
601.49 |
| Oct 07 2021 |
9387 |
560.83 |
| Sep 30 2021 |
8041 |
585 |
| Sep 30 2021 |
8401 |
601.49 |
| Sep 30 2021 |
9340 |
560.83 |
| Sep 23 2021 |
8082 |
585 |
| Sep 23 2021 |
8278 |
601.49 |
| Sep 23 2021 |
9170 |
560.83 |
| Sep 16 2021 |
7993 |
585 |
| Sep 16 2021 |
8254 |
601.49 |
| Sep 16 2021 |
9020 |
560.83 |
| Sep 09 2021 |
8091 |
585 |
| Sep 09 2021 |
8254 |
601.49 |
| Sep 09 2021 |
9056 |
560.83 |
| Sep 02 2021 |
8349 |
585 |
| Sep 02 2021 |
8182 |
601.49 |
| Sep 02 2021 |
8830 |
560.83 |
| Aug 26 2021 |
8473 |
585 |
| Aug 26 2021 |
8308 |
601.49 |
| Aug 26 2021 |
9100 |
560.83 |
| Aug 19 2021 |
8702 |
585 |
| Aug 19 2021 |
8405 |
601.49 |
| Aug 19 2021 |
9088 |
560.83 |
| Aug 12 2021 |
8819 |
585 |
| Aug 12 2021 |
8535 |
601.49 |
| Aug 12 2021 |
9182 |
560.83 |
| Aug 05 2021 |
9059 |
585 |
| Aug 05 2021 |
8607 |
601.49 |
| Aug 05 2021 |
9303 |
560.83 |
| Jul 29 2021 |
9323 |
585 |
| Jul 29 2021 |
8649 |
601.49 |
| Jul 29 2021 |
9397 |
560.83 |
| Jul 22 2021 |
9347 |
585 |
| Jul 22 2021 |
8586 |
596.32 |
| Jul 22 2021 |
9262 |
545.55 |
| Jul 15 2021 |
9739 |
585 |
| Jul 15 2021 |
8601 |
596.32 |
| Jul 15 2021 |
9384 |
545.55 |
| Jul 08 2021 |
9803 |
585 |
| Jul 08 2021 |
8841 |
596.32 |
| Jul 08 2021 |
9612 |
545.55 |
| Jul 01 2021 |
9919 |
585 |
| Jul 01 2021 |
8921 |
596.32 |
| Jul 01 2021 |
12250 |
590.66 |
| Jun 24 2021 |
10003 |
585 |
| Jun 24 2021 |
8939 |
596.32 |
| Jun 24 2021 |
12200 |
590.66 |
| Jun 17 2021 |
8814 |
596.32 |
| Jun 17 2021 |
12222 |
596.32 |
| Jun 10 2021 |
8828 |
596.32 |
| Jun 10 2021 |
11764 |
596.32 |
