| Jun 07 2026 |
158 |
576.07 |
| Jun 07 2026 |
516 |
476.53 |
| Jun 07 2026 |
607 |
476.53 |
| Jun 02 2026 |
164 |
576.07 |
| Jun 02 2026 |
514 |
476.53 |
| Jun 02 2026 |
606 |
476.53 |
| May 26 2026 |
167 |
576.07 |
| May 26 2026 |
520 |
476.53 |
| May 26 2026 |
621 |
476.53 |
| May 19 2026 |
166 |
576.07 |
| May 19 2026 |
485 |
468.88 |
| May 19 2026 |
570 |
468.88 |
| May 12 2026 |
176 |
576.07 |
| May 12 2026 |
477 |
468.88 |
| May 12 2026 |
571 |
468.88 |
| May 05 2026 |
189 |
576.07 |
| May 05 2026 |
470 |
468.88 |
| May 05 2026 |
571 |
468.88 |
| Apr 28 2026 |
254 |
576.07 |
| Apr 28 2026 |
484 |
468.88 |
| Apr 28 2026 |
609 |
468.88 |
| Apr 21 2026 |
325 |
576.07 |
| Apr 21 2026 |
436 |
453.91 |
| Apr 21 2026 |
554 |
453.91 |
| Apr 14 2026 |
357 |
576.07 |
| Apr 14 2026 |
414 |
453.91 |
| Apr 14 2026 |
553 |
453.91 |
| Apr 07 2026 |
395 |
576.07 |
| Apr 07 2026 |
425 |
453.91 |
| Apr 07 2026 |
567 |
453.91 |
| Mar 31 2026 |
415 |
576.07 |
| Mar 31 2026 |
430 |
453.91 |
| Mar 31 2026 |
575 |
453.91 |
| Mar 24 2026 |
436 |
576.07 |
| Mar 24 2026 |
366 |
436.23 |
| Mar 24 2026 |
484 |
436.23 |
| Mar 17 2026 |
440 |
576.07 |
| Mar 17 2026 |
369 |
436.23 |
| Mar 17 2026 |
482 |
436.23 |
| Mar 10 2026 |
471 |
576.07 |
| Mar 10 2026 |
366 |
436.23 |
| Mar 10 2026 |
484 |
436.23 |
| Mar 03 2026 |
482 |
576.07 |
| Mar 03 2026 |
368 |
436.23 |
| Mar 03 2026 |
493 |
436.23 |
| Feb 24 2026 |
480 |
576.07 |
| Feb 24 2026 |
350 |
436.23 |
| Feb 24 2026 |
469 |
436.23 |
| Feb 17 2026 |
511 |
576.07 |
| Feb 17 2026 |
356 |
436.23 |
| Feb 17 2026 |
471 |
436.23 |
| Feb 10 2026 |
538 |
576.07 |
| Feb 10 2026 |
357 |
436.23 |
| Feb 10 2026 |
481 |
436.23 |
| Feb 03 2026 |
538 |
576.07 |
| Feb 03 2026 |
358 |
436.23 |
| Feb 03 2026 |
482 |
436.23 |
| Jan 27 2026 |
552 |
576.07 |
| Jan 27 2026 |
358 |
436.23 |
| Jan 27 2026 |
481 |
436.23 |
| Jan 20 2026 |
558 |
576.07 |
| Jan 20 2026 |
362 |
436.23 |
| Jan 20 2026 |
483 |
436.23 |
| Jan 13 2026 |
558 |
576.07 |
| Jan 13 2026 |
362 |
436.23 |
| Jan 13 2026 |
483 |
436.23 |
| Jan 06 2026 |
558 |
576.07 |
| Jan 06 2026 |
362 |
436.23 |
| Jan 06 2026 |
484 |
436.23 |
| Dec 30 2025 |
558 |
576.07 |
| Dec 30 2025 |
362 |
436.23 |
| Dec 30 2025 |
484 |
436.23 |
| Dec 23 2025 |
554 |
576.07 |
| Dec 23 2025 |
362 |
436.23 |
| Dec 23 2025 |
484 |
436.23 |
| Dec 16 2025 |
558 |
576.07 |
| Dec 16 2025 |
362 |
436.23 |
| Dec 16 2025 |
484 |
436.23 |
| Dec 09 2025 |
558 |
576.07 |
| Dec 09 2025 |
362 |
436.23 |
| Dec 09 2025 |
484 |
436.23 |
| Dec 02 2025 |
558 |
576.07 |
| Dec 02 2025 |
362 |
436.23 |
| Dec 02 2025 |
484 |
436.23 |
| Nov 25 2025 |
558 |
576.07 |
| Nov 25 2025 |
362 |
436.23 |
| Nov 25 2025 |
484 |
436.23 |
| Nov 18 2025 |
558 |
576.07 |
| Nov 18 2025 |
362 |
436.23 |
| Nov 18 2025 |
484 |
436.23 |
| Nov 11 2025 |
558 |
576.07 |
| Nov 11 2025 |
362 |
436.23 |
| Nov 11 2025 |
484 |
436.23 |
| Nov 04 2025 |
558 |
576.07 |
| Nov 04 2025 |
362 |
436.23 |
| Nov 04 2025 |
484 |
436.23 |
| Oct 28 2025 |
562 |
576.07 |
| Oct 28 2025 |
362 |
436.23 |
| Oct 28 2025 |
484 |
436.23 |
| Oct 21 2025 |
567 |
576.07 |
| Oct 21 2025 |
362 |
436.23 |
| Oct 21 2025 |
484 |
436.23 |
| Oct 14 2025 |
567 |
576.07 |
| Oct 14 2025 |
362 |
436.23 |
| Oct 14 2025 |
484 |
436.23 |
| Oct 07 2025 |
566 |
576.07 |
| Oct 07 2025 |
363 |
436.23 |
| Oct 07 2025 |
485 |
436.23 |
| Sep 30 2025 |
567 |
576.07 |
| Sep 30 2025 |
363 |
436.23 |
| Sep 30 2025 |
485 |
436.23 |
| Sep 23 2025 |
567 |
576.07 |
| Sep 23 2025 |
367 |
436.23 |
| Sep 23 2025 |
488 |
436.23 |
| Sep 16 2025 |
571 |
576.07 |
| Sep 16 2025 |
367 |
436.23 |
| Sep 16 2025 |
488 |
436.23 |
| Sep 09 2025 |
568 |
576.07 |
| Sep 09 2025 |
364 |
435.94 |
| Sep 09 2025 |
485 |
435.94 |
| Sep 02 2025 |
564 |
576.07 |
| Sep 02 2025 |
361 |
435.94 |
| Sep 02 2025 |
486 |
435.94 |
| Aug 26 2025 |
588 |
549.62 |
| Aug 26 2025 |
371 |
435.94 |
| Aug 26 2025 |
502 |
435.94 |
| Aug 19 2025 |
582 |
549.62 |
| Aug 19 2025 |
365 |
435.94 |
| Aug 19 2025 |
494 |
435.94 |
| Aug 12 2025 |
578 |
549.62 |
| Aug 12 2025 |
397 |
446.24 |
| Aug 12 2025 |
553 |
446.24 |
| Aug 05 2025 |
559 |
549.62 |
| Aug 05 2025 |
401 |
446.24 |
| Aug 05 2025 |
548 |
446.24 |
| Jul 29 2025 |
570 |
549.62 |
| Jul 29 2025 |
423 |
455.52 |
| Jul 29 2025 |
582 |
455.52 |
| Jul 22 2025 |
446 |
529.71 |
| Jul 22 2025 |
388 |
445.92 |
| Jul 22 2025 |
528 |
445.92 |
| Jul 15 2025 |
447 |
529.71 |
| Jul 15 2025 |
407 |
449.28 |
| Jul 15 2025 |
543 |
449.08 |
| Jul 08 2025 |
525 |
530.85 |
| Jul 08 2025 |
403 |
449.28 |
| Jul 08 2025 |
542 |
449.08 |
| Jul 01 2025 |
525 |
530.85 |
| Jul 01 2025 |
392 |
449.28 |
| Jul 01 2025 |
537 |
449.08 |
| Jun 24 2025 |
467 |
530.85 |
| Jun 24 2025 |
385 |
449.28 |
| Jun 24 2025 |
529 |
449.08 |
| Jun 17 2025 |
468 |
530.85 |
| Jun 17 2025 |
393 |
449.28 |
| Jun 17 2025 |
537 |
449.08 |
| Jun 10 2025 |
485 |
530.85 |
| Jun 10 2025 |
390 |
449.28 |
| Jun 10 2025 |
537 |
449.08 |
| Jun 03 2025 |
496 |
530.85 |
| Jun 03 2025 |
401 |
449.28 |
| Jun 03 2025 |
550 |
449.08 |
| May 27 2025 |
505 |
530.85 |
| May 27 2025 |
519 |
480 |
| May 27 2025 |
551 |
449.08 |
| May 20 2025 |
529 |
570.97 |
| May 20 2025 |
528 |
480 |
| May 20 2025 |
561 |
449.08 |
| May 13 2025 |
521 |
570.97 |
| May 13 2025 |
540 |
480 |
| May 13 2025 |
566 |
449.08 |
| May 06 2025 |
464 |
570.97 |
| May 06 2025 |
644 |
507.62 |
| May 06 2025 |
648 |
468.59 |
| Apr 29 2025 |
498 |
570.97 |
| Apr 29 2025 |
695 |
525.15 |
| Apr 29 2025 |
792 |
489.2 |
| Apr 22 2025 |
508 |
570.97 |
| Apr 22 2025 |
701 |
525.15 |
| Apr 22 2025 |
786 |
489.2 |
| Apr 15 2025 |
484 |
570.97 |
| Apr 15 2025 |
687 |
525.15 |
| Apr 15 2025 |
766 |
489.2 |
| Apr 08 2025 |
509 |
570.97 |
| Apr 08 2025 |
713 |
525.15 |
| Apr 08 2025 |
791 |
489.2 |
| Apr 01 2025 |
528 |
570.97 |
| Apr 01 2025 |
703 |
524.26 |
| Apr 01 2025 |
782 |
485.22 |
| Mar 25 2025 |
473 |
554.48 |
| Mar 25 2025 |
700 |
524.26 |
| Mar 25 2025 |
771 |
485.22 |
| Mar 18 2025 |
486 |
554.48 |
| Mar 18 2025 |
705 |
524.26 |
| Mar 18 2025 |
780 |
485.22 |
| Mar 11 2025 |
478 |
554.48 |
| Mar 11 2025 |
702 |
524.26 |
| Mar 11 2025 |
766 |
485.22 |
| Mar 04 2025 |
485 |
554.48 |
| Mar 04 2025 |
701 |
524.26 |
| Mar 04 2025 |
775 |
485.22 |
| Feb 25 2025 |
452 |
554.48 |
| Feb 25 2025 |
694 |
524.26 |
| Feb 25 2025 |
774 |
485.22 |
| Feb 18 2025 |
462 |
554.48 |
| Feb 18 2025 |
693 |
524.26 |
| Feb 18 2025 |
783 |
485.22 |
| Feb 11 2025 |
474 |
554.48 |
| Feb 11 2025 |
705 |
524.26 |
| Feb 11 2025 |
787 |
485.22 |
| Feb 04 2025 |
472 |
554.48 |
| Feb 04 2025 |
695 |
524.26 |
| Feb 04 2025 |
782 |
485.22 |
| Jan 29 2025 |
476 |
554.48 |
| Jan 29 2025 |
692 |
524.26 |
| Jan 29 2025 |
779 |
485.22 |
| Jan 22 2025 |
478 |
554.48 |
| Jan 22 2025 |
695 |
524.26 |
| Jan 22 2025 |
785 |
485.22 |
| Jan 15 2025 |
478 |
554.48 |
| Jan 15 2025 |
699 |
524.26 |
| Jan 15 2025 |
790 |
485.22 |
| Jan 08 2025 |
478 |
554.48 |
| Jan 08 2025 |
697 |
524.26 |
| Jan 08 2025 |
786 |
485.22 |
| Jan 01 2025 |
478 |
554.48 |
| Jan 01 2025 |
697 |
524.26 |
| Jan 01 2025 |
787 |
485.22 |
| Dec 25 2024 |
478 |
554.48 |
| Dec 25 2024 |
696 |
524.26 |
| Dec 25 2024 |
785 |
485.22 |
| Dec 18 2024 |
473 |
554.48 |
| Dec 18 2024 |
696 |
524.26 |
| Dec 18 2024 |
785 |
485.22 |
| Dec 11 2024 |
473 |
554.48 |
| Dec 11 2024 |
695 |
524.26 |
| Dec 11 2024 |
784 |
485.22 |
| Dec 04 2024 |
473 |
554.48 |
| Dec 04 2024 |
695 |
524.26 |
| Dec 04 2024 |
784 |
485.22 |
| Nov 27 2024 |
473 |
554.48 |
| Nov 27 2024 |
695 |
524.26 |
| Nov 27 2024 |
784 |
485.22 |
| Nov 20 2024 |
473 |
554.48 |
| Nov 20 2024 |
695 |
524.26 |
| Nov 20 2024 |
784 |
485.22 |
| Nov 13 2024 |
473 |
554.48 |
| Nov 13 2024 |
695 |
524.26 |
| Nov 13 2024 |
784 |
485.22 |
| Nov 06 2024 |
474 |
554.48 |
| Nov 06 2024 |
694 |
524.26 |
| Nov 06 2024 |
781 |
485.22 |
| Oct 30 2024 |
473 |
554.48 |
| Oct 30 2024 |
694 |
524.26 |
| Oct 30 2024 |
780 |
485.22 |
| Oct 23 2024 |
473 |
554.48 |
| Oct 23 2024 |
694 |
524.26 |
| Oct 23 2024 |
810 |
485.22 |
| Oct 16 2024 |
473 |
554.48 |
| Oct 16 2024 |
694 |
524.26 |
| Oct 16 2024 |
810 |
485.22 |
| Oct 09 2024 |
477 |
554.48 |
| Oct 09 2024 |
691 |
524.26 |
| Oct 09 2024 |
812 |
485.22 |
| Oct 02 2024 |
467 |
554.48 |
| Oct 02 2024 |
690 |
524.26 |
| Oct 02 2024 |
809 |
485.22 |
| Sep 25 2024 |
471 |
554.48 |
| Sep 25 2024 |
686 |
524.26 |
| Sep 25 2024 |
819 |
485.22 |
| Sep 18 2024 |
471 |
554.48 |
| Sep 18 2024 |
683 |
524.26 |
| Sep 18 2024 |
807 |
485.22 |
| Sep 11 2024 |
472 |
554.48 |
| Sep 11 2024 |
714 |
537.16 |
| Sep 11 2024 |
879 |
498.81 |
| Sep 04 2024 |
465 |
554.48 |
| Sep 04 2024 |
704 |
537.16 |
| Sep 04 2024 |
876 |
498.81 |
| Aug 28 2024 |
497 |
570.26 |
| Aug 28 2024 |
698 |
535.47 |
| Aug 28 2024 |
887 |
498.81 |
| Aug 21 2024 |
499 |
570.26 |
| Aug 21 2024 |
705 |
535.47 |
| Aug 21 2024 |
893 |
498.81 |
| Aug 14 2024 |
496 |
570.26 |
| Aug 14 2024 |
687 |
535.47 |
| Aug 14 2024 |
870 |
498.81 |
| Aug 07 2024 |
504 |
575.82 |
| Aug 07 2024 |
684 |
535.47 |
| Aug 07 2024 |
895 |
505.22 |
| Jul 31 2024 |
539 |
605.17 |
| Jul 31 2024 |
762 |
566.34 |
| Jul 31 2024 |
1049 |
537.15 |
| Jul 24 2024 |
532 |
605.17 |
| Jul 24 2024 |
830 |
581.32 |
| Jul 24 2024 |
1070 |
537.15 |
| Jul 17 2024 |
534 |
605.17 |
| Jul 17 2024 |
854 |
581.32 |
| Jul 17 2024 |
1083 |
537.15 |
| Jul 10 2024 |
540 |
605.17 |
| Jul 10 2024 |
840 |
581.32 |
| Jul 10 2024 |
1079 |
537.15 |
| Jul 03 2024 |
537 |
605.17 |
| Jul 03 2024 |
833 |
581.32 |
| Jul 03 2024 |
1079 |
537.15 |
| Jun 26 2024 |
538 |
605.17 |
| Jun 26 2024 |
798 |
581.32 |
| Jun 26 2024 |
1061 |
537.15 |
| Jun 19 2024 |
533 |
605.17 |
| Jun 19 2024 |
842 |
581.32 |
| Jun 19 2024 |
1080 |
537.15 |
| Jun 12 2024 |
528 |
599.68 |
| Jun 12 2024 |
847 |
583.47 |
| Jun 12 2024 |
1085 |
537.15 |
| Jun 05 2024 |
533 |
599.68 |
| Jun 05 2024 |
842 |
583.47 |
| Jun 05 2024 |
1092 |
537.15 |
| May 29 2024 |
533 |
599.68 |
| May 29 2024 |
812 |
561.41 |
| May 29 2024 |
1054 |
528.1 |
| May 22 2024 |
533 |
637.37 |
| May 22 2024 |
782 |
546.69 |
| May 22 2024 |
1142 |
544.68 |
| May 15 2024 |
542 |
641.37 |
| May 15 2024 |
781 |
546.69 |
| May 15 2024 |
1228 |
569.03 |
| May 08 2024 |
534 |
641.37 |
| May 08 2024 |
812 |
563.84 |
| May 08 2024 |
1274 |
585.68 |
| May 01 2024 |
527 |
641.37 |
| May 01 2024 |
831 |
563.84 |
| May 01 2024 |
1333 |
585.68 |
| Apr 24 2024 |
963 |
628.9 |
| Apr 24 2024 |
1113 |
529.06 |
| Apr 24 2024 |
2338 |
731.25 |
| Apr 24 2024 |
1945 |
585.68 |
| Apr 17 2024 |
1067 |
628.33 |
| Apr 17 2024 |
1096 |
529.06 |
| Apr 17 2024 |
2322 |
731.25 |
| Apr 17 2024 |
1922 |
566.4 |
| Apr 10 2024 |
1057 |
628.33 |
| Apr 10 2024 |
1088 |
529.06 |
| Apr 10 2024 |
2324 |
731.25 |
| Apr 10 2024 |
1911 |
566.4 |
| Apr 03 2024 |
1116 |
643.4 |
| Apr 03 2024 |
1124 |
535.46 |
| Apr 03 2024 |
2304 |
731.25 |
| Apr 03 2024 |
2008 |
581.16 |
| Mar 27 2024 |
1127 |
643.4 |
| Mar 27 2024 |
1131 |
535.46 |
| Mar 27 2024 |
2323 |
731.25 |
| Mar 27 2024 |
2038 |
581.16 |
| Mar 21 2024 |
1146 |
643.4 |
| Mar 21 2024 |
1142 |
535.46 |
| Mar 21 2024 |
2342 |
731.25 |
| Mar 21 2024 |
2039 |
581.16 |
| Mar 14 2024 |
1096 |
643.4 |
| Mar 14 2024 |
1139 |
535.46 |
| Mar 14 2024 |
2306 |
731.25 |
| Mar 14 2024 |
2005 |
581.16 |
| Mar 07 2024 |
1104 |
643.4 |
| Mar 07 2024 |
1139 |
535.46 |
| Mar 07 2024 |
2267 |
731.25 |
| Mar 07 2024 |
2013 |
581.16 |
| Feb 29 2024 |
1140 |
643.4 |
| Feb 29 2024 |
1141 |
535.46 |
| Feb 29 2024 |
2263 |
731.25 |
| Feb 29 2024 |
2028 |
581.16 |
| Feb 22 2024 |
1133 |
643.4 |
| Feb 22 2024 |
1130 |
535.46 |
| Feb 22 2024 |
2263 |
731.25 |
| Feb 22 2024 |
2018 |
581.16 |
| Feb 15 2024 |
1126 |
643.4 |
| Feb 15 2024 |
1131 |
535.46 |
| Feb 15 2024 |
2253 |
731.25 |
| Feb 15 2024 |
2004 |
581.16 |
| Feb 08 2024 |
1024 |
643.4 |
| Feb 08 2024 |
1131 |
535.46 |
| Feb 08 2024 |
2270 |
731.25 |
| Feb 08 2024 |
1911 |
581.16 |
| Feb 01 2024 |
1025 |
643.4 |
| Feb 01 2024 |
1135 |
535.46 |
| Feb 01 2024 |
2273 |
731.25 |
| Feb 01 2024 |
1916 |
581.16 |
| Jan 25 2024 |
1023 |
643.4 |
| Jan 25 2024 |
1135 |
535.46 |
| Jan 25 2024 |
2276 |
731.25 |
| Jan 25 2024 |
1909 |
581.16 |
| Jan 18 2024 |
1023 |
643.4 |
| Jan 18 2024 |
1136 |
535.46 |
| Jan 18 2024 |
2255 |
731.25 |
| Jan 18 2024 |
1908 |
581.16 |
| Jan 11 2024 |
1023 |
643.4 |
| Jan 11 2024 |
1135 |
535.46 |
| Jan 11 2024 |
2254 |
731.25 |
| Jan 11 2024 |
1908 |
581.16 |
| Jan 04 2024 |
1023 |
643.4 |
| Jan 04 2024 |
1136 |
535.46 |
| Jan 04 2024 |
2258 |
731.25 |
| Jan 04 2024 |
1905 |
581.16 |
| Dec 28 2023 |
1023 |
643.4 |
| Dec 28 2023 |
1136 |
535.46 |
| Dec 28 2023 |
2213 |
731.25 |
| Dec 28 2023 |
1905 |
581.16 |
| Dec 21 2023 |
1023 |
643.4 |
| Dec 21 2023 |
1136 |
535.46 |
| Dec 21 2023 |
2213 |
731.25 |
| Dec 21 2023 |
1905 |
581.16 |
| Dec 14 2023 |
1023 |
643.4 |
| Dec 14 2023 |
1136 |
535.46 |
| Dec 14 2023 |
2213 |
731.25 |
| Dec 14 2023 |
1905 |
581.16 |
| Dec 07 2023 |
1023 |
643.4 |
| Dec 07 2023 |
1136 |
535.46 |
| Dec 07 2023 |
2196 |
731.25 |
| Dec 07 2023 |
1905 |
581.16 |
| Nov 30 2023 |
1017 |
643.4 |
| Nov 30 2023 |
1136 |
535.46 |
| Nov 30 2023 |
1856 |
731.25 |
| Nov 30 2023 |
1902 |
581.16 |
| Nov 23 2023 |
1012 |
643.4 |
| Nov 23 2023 |
1135 |
535.46 |
| Nov 23 2023 |
1831 |
731.25 |
| Nov 23 2023 |
1899 |
581.16 |
| Nov 16 2023 |
1012 |
643.4 |
| Nov 16 2023 |
1135 |
535.46 |
| Nov 16 2023 |
1522 |
731.25 |
| Nov 16 2023 |
1898 |
581.16 |
| Nov 09 2023 |
1013 |
643.4 |
| Nov 09 2023 |
1137 |
535.46 |
| Nov 09 2023 |
1521 |
731.25 |
| Nov 09 2023 |
1899 |
581.16 |
| Nov 02 2023 |
1013 |
643.4 |
| Nov 02 2023 |
1137 |
535.46 |
| Nov 02 2023 |
1520 |
731.25 |
| Nov 02 2023 |
1899 |
581.16 |
| Oct 26 2023 |
1005 |
643.4 |
| Oct 26 2023 |
1141 |
535.46 |
| Oct 26 2023 |
1564 |
731.25 |
| Oct 26 2023 |
1890 |
581.16 |
| Oct 19 2023 |
1008 |
643.4 |
| Oct 19 2023 |
1141 |
535.46 |
| Oct 19 2023 |
1567 |
731.25 |
| Oct 19 2023 |
1849 |
581.16 |
| Oct 12 2023 |
1006 |
643.4 |
| Oct 12 2023 |
1142 |
535.46 |
| Oct 12 2023 |
1575 |
731.25 |
| Oct 12 2023 |
1848 |
581.16 |
| Oct 05 2023 |
1005 |
643.4 |
| Oct 05 2023 |
1140 |
535.46 |
| Oct 05 2023 |
1575 |
731.25 |
| Oct 05 2023 |
1847 |
581.16 |
| Sep 28 2023 |
1006 |
643.4 |
| Sep 28 2023 |
1139 |
535.46 |
| Sep 28 2023 |
1606 |
731.25 |
| Sep 28 2023 |
1849 |
581.16 |
| Sep 21 2023 |
1003 |
643.4 |
| Sep 21 2023 |
1137 |
535.46 |
| Sep 21 2023 |
1542 |
731.25 |
| Sep 21 2023 |
1846 |
581.16 |
| Sep 14 2023 |
1011 |
643.4 |
| Sep 14 2023 |
1140 |
535.46 |
| Sep 14 2023 |
1548 |
731.25 |
| Sep 14 2023 |
1849 |
581.16 |
| Sep 07 2023 |
1012 |
643.4 |
| Sep 07 2023 |
1143 |
535.46 |
| Sep 07 2023 |
1548 |
731.25 |
| Sep 07 2023 |
1853 |
581.16 |
| Aug 31 2023 |
1017 |
646.94 |
| Aug 31 2023 |
1153 |
535.46 |
| Aug 31 2023 |
1545 |
731.25 |
| Aug 31 2023 |
1578 |
540.45 |
| Aug 24 2023 |
1020 |
646.94 |
| Aug 24 2023 |
1141 |
535.46 |
| Aug 24 2023 |
1591 |
731.25 |
| Aug 24 2023 |
1550 |
540.45 |
| Aug 17 2023 |
1014 |
646.94 |
| Aug 17 2023 |
1154 |
535.46 |
| Aug 17 2023 |
1599 |
731.25 |
| Aug 17 2023 |
1565 |
540.45 |
| Aug 10 2023 |
1016 |
646.94 |
| Aug 10 2023 |
1151 |
535.46 |
| Aug 10 2023 |
1600 |
731.25 |
| Aug 10 2023 |
1568 |
540.45 |
| Aug 03 2023 |
1020 |
646.94 |
| Aug 03 2023 |
1153 |
535.46 |
| Aug 03 2023 |
1597 |
731.25 |
| Aug 03 2023 |
1566 |
540.45 |
| Jul 27 2023 |
1032 |
646.94 |
| Jul 27 2023 |
1154 |
535.46 |
| Jul 27 2023 |
1597 |
731.25 |
| Jul 27 2023 |
1567 |
540.45 |
| Jul 20 2023 |
1053 |
646.94 |
| Jul 20 2023 |
1154 |
535.46 |
| Jul 20 2023 |
1551 |
731.25 |
| Jul 20 2023 |
1569 |
540.45 |
| Jul 13 2023 |
1056 |
646.94 |
| Jul 13 2023 |
1182 |
535.46 |
| Jul 13 2023 |
1562 |
731.25 |
| Jul 13 2023 |
1597 |
540.45 |
| Jul 06 2023 |
1060 |
646.94 |
| Jul 06 2023 |
1186 |
535.46 |
| Jul 06 2023 |
1594 |
731.25 |
| Jul 06 2023 |
1602 |
540.45 |
| Jun 29 2023 |
1066 |
646.94 |
| Jun 29 2023 |
1181 |
535.46 |
| Jun 29 2023 |
1598 |
731.25 |
| Jun 29 2023 |
1597 |
540.45 |
| Jun 22 2023 |
1068 |
646.94 |
| Jun 22 2023 |
1191 |
535.46 |
| Jun 22 2023 |
1609 |
731.25 |
| Jun 22 2023 |
1607 |
540.45 |
| Jun 15 2023 |
1085 |
666.6 |
| Jun 15 2023 |
1198 |
535.46 |
| Jun 15 2023 |
1612 |
731.25 |
| Jun 15 2023 |
1581 |
535.46 |
| Jun 08 2023 |
1093 |
666.6 |
| Jun 08 2023 |
1195 |
535.46 |
| Jun 08 2023 |
1606 |
731.25 |
| Jun 08 2023 |
1576 |
535.46 |
| Jun 01 2023 |
1111 |
666.6 |
| Jun 01 2023 |
1189 |
540.34 |
| Jun 01 2023 |
1565 |
731.25 |
| Jun 01 2023 |
1682 |
551.11 |
| May 25 2023 |
1086 |
666.6 |
| May 25 2023 |
1184 |
540.34 |
| May 25 2023 |
1283 |
731.25 |
| May 25 2023 |
1668 |
551.11 |
| May 18 2023 |
1090 |
668.91 |
| May 18 2023 |
1177 |
540.34 |
| May 18 2023 |
1283 |
731.25 |
| May 18 2023 |
1658 |
551.11 |
| May 11 2023 |
1074 |
668.91 |
| May 11 2023 |
1162 |
540.34 |
| May 11 2023 |
1329 |
731.25 |
| May 11 2023 |
1644 |
551.11 |
| May 04 2023 |
1027 |
668.91 |
| May 04 2023 |
1144 |
540.34 |
| May 04 2023 |
1210 |
731.25 |
| May 04 2023 |
1613 |
551.11 |
| Apr 27 2023 |
982 |
668.91 |
| Apr 27 2023 |
1133 |
540.34 |
| Apr 27 2023 |
1147 |
731.25 |
| Apr 27 2023 |
1589 |
551.11 |
| Apr 20 2023 |
976 |
668.91 |
| Apr 20 2023 |
1109 |
540.34 |
| Apr 20 2023 |
1133 |
731.25 |
| Apr 20 2023 |
1577 |
551.11 |
| Apr 13 2023 |
964 |
668.91 |
| Apr 13 2023 |
1101 |
540.34 |
| Apr 13 2023 |
1150 |
731.25 |
| Apr 13 2023 |
1570 |
551.11 |
| Apr 06 2023 |
963 |
668.91 |
| Apr 06 2023 |
1118 |
545.49 |
| Apr 06 2023 |
1161 |
731.25 |
| Apr 06 2023 |
1702 |
572.03 |
| Mar 30 2023 |
956 |
668.91 |
| Mar 30 2023 |
1117 |
545.49 |
| Mar 30 2023 |
1109 |
731.25 |
| Mar 30 2023 |
1696 |
572.03 |
| Mar 23 2023 |
947 |
687.49 |
| Mar 23 2023 |
1126 |
553.58 |
| Mar 23 2023 |
1126 |
731.25 |
| Mar 23 2023 |
1651 |
567.28 |
| Mar 16 2023 |
936 |
687.49 |
| Mar 16 2023 |
1117 |
553.58 |
| Mar 16 2023 |
1107 |
731.25 |
| Mar 16 2023 |
1634 |
567.28 |
| Mar 09 2023 |
1480 |
697.04 |
| Mar 09 2023 |
1111 |
553.58 |
| Mar 09 2023 |
1108 |
731.25 |
| Mar 09 2023 |
1522 |
553.58 |
| Mar 02 2023 |
1471 |
697.04 |
| Mar 02 2023 |
1100 |
553.58 |
| Mar 02 2023 |
1110 |
731.25 |
| Mar 02 2023 |
1513 |
553.58 |
| Feb 23 2023 |
1488 |
697.04 |
| Feb 23 2023 |
1099 |
553.58 |
| Feb 23 2023 |
1107 |
731.25 |
| Feb 23 2023 |
1512 |
553.58 |
| Feb 16 2023 |
1453 |
697.04 |
| Feb 16 2023 |
1091 |
553.58 |
| Feb 16 2023 |
1108 |
731.25 |
| Feb 16 2023 |
1497 |
553.58 |
| Feb 09 2023 |
1454 |
697.04 |
| Feb 09 2023 |
1089 |
553.58 |
| Feb 09 2023 |
1108 |
731.25 |
| Feb 09 2023 |
1494 |
553.58 |
| Feb 02 2023 |
1444 |
697.04 |
| Feb 02 2023 |
1080 |
553.58 |
| Feb 02 2023 |
1101 |
731.25 |
| Feb 02 2023 |
1489 |
553.58 |
| Jan 26 2023 |
1529 |
697.04 |
| Jan 26 2023 |
1076 |
553.58 |
| Jan 26 2023 |
1107 |
731.25 |
| Jan 26 2023 |
1489 |
553.58 |
| Jan 19 2023 |
1529 |
697.04 |
| Jan 19 2023 |
1074 |
553.58 |
| Jan 19 2023 |
1108 |
731.25 |
| Jan 19 2023 |
1483 |
553.58 |
| Jan 12 2023 |
1529 |
697.04 |
| Jan 12 2023 |
1074 |
553.58 |
| Jan 12 2023 |
1108 |
731.25 |
| Jan 12 2023 |
1483 |
553.58 |
| Jan 05 2023 |
1529 |
697.04 |
| Jan 05 2023 |
1074 |
553.58 |
| Jan 05 2023 |
1108 |
731.25 |
| Jan 05 2023 |
1483 |
553.58 |
| Dec 29 2022 |
1529 |
697.04 |
| Dec 29 2022 |
1074 |
553.58 |
| Dec 29 2022 |
1108 |
731.25 |
| Dec 29 2022 |
1483 |
553.58 |
| Dec 22 2022 |
1529 |
697.04 |
| Dec 22 2022 |
1074 |
553.58 |
| Dec 22 2022 |
1108 |
731.25 |
| Dec 22 2022 |
1483 |
553.58 |
| Dec 15 2022 |
1534 |
697.04 |
| Dec 15 2022 |
1069 |
553.58 |
| Dec 15 2022 |
1108 |
731.25 |
| Dec 15 2022 |
1476 |
553.58 |
| Dec 08 2022 |
1534 |
697.04 |
| Dec 08 2022 |
1069 |
553.58 |
| Dec 08 2022 |
1109 |
731.25 |
| Dec 08 2022 |
1475 |
553.58 |
| Dec 01 2022 |
1534 |
697.04 |
| Dec 01 2022 |
1069 |
553.58 |
| Dec 01 2022 |
1109 |
731.25 |
| Dec 01 2022 |
1475 |
553.58 |
| Nov 24 2022 |
1534 |
697.04 |
| Nov 24 2022 |
1069 |
553.58 |
| Nov 24 2022 |
1109 |
731.25 |
| Nov 24 2022 |
1475 |
553.58 |
| Nov 17 2022 |
1534 |
697.04 |
| Nov 17 2022 |
1066 |
553.58 |
| Nov 17 2022 |
1109 |
731.25 |
| Nov 17 2022 |
1470 |
553.58 |
| Nov 10 2022 |
1534 |
697.04 |
| Nov 10 2022 |
1066 |
553.58 |
| Nov 10 2022 |
1109 |
731.25 |
| Nov 10 2022 |
1470 |
553.58 |
| Nov 03 2022 |
1534 |
697.04 |
| Nov 03 2022 |
1064 |
553.58 |
| Nov 03 2022 |
1118 |
731.25 |
| Nov 03 2022 |
1468 |
553.58 |
| Oct 27 2022 |
1533 |
697.04 |
| Oct 27 2022 |
1064 |
553.58 |
| Oct 27 2022 |
1118 |
731.25 |
| Oct 27 2022 |
1466 |
553.58 |
| Oct 20 2022 |
1539 |
697.04 |
| Oct 20 2022 |
1065 |
553.58 |
| Oct 20 2022 |
1120 |
731.25 |
| Oct 20 2022 |
1466 |
553.58 |
| Oct 13 2022 |
1543 |
697.04 |
| Oct 13 2022 |
1065 |
553.58 |
| Oct 13 2022 |
1122 |
731.25 |
| Oct 13 2022 |
1470 |
553.58 |
| Oct 06 2022 |
1540 |
697.04 |
| Oct 06 2022 |
1065 |
553.58 |
| Oct 06 2022 |
1134 |
731.25 |
| Oct 06 2022 |
1470 |
553.58 |
| Sep 29 2022 |
1537 |
697.04 |
| Sep 29 2022 |
1065 |
553.58 |
| Sep 29 2022 |
1115 |
731.25 |
| Sep 29 2022 |
1470 |
553.58 |
| Sep 22 2022 |
1519 |
697.04 |
| Sep 22 2022 |
1061 |
553.58 |
| Sep 22 2022 |
1117 |
731.25 |
| Sep 22 2022 |
1467 |
553.58 |
| Sep 15 2022 |
1519 |
697.04 |
| Sep 15 2022 |
1061 |
553.58 |
| Sep 15 2022 |
1125 |
731.25 |
| Sep 15 2022 |
1467 |
553.58 |
| Sep 08 2022 |
1529 |
697.04 |
| Sep 08 2022 |
1052 |
553.58 |
| Sep 08 2022 |
1105 |
731.25 |
| Sep 08 2022 |
1461 |
553.58 |
| Sep 01 2022 |
1515 |
697.04 |
| Sep 01 2022 |
1040 |
553.58 |
| Sep 01 2022 |
1051 |
731.25 |
| Sep 01 2022 |
1445 |
553.58 |
| Aug 25 2022 |
1519 |
697.04 |
| Aug 25 2022 |
1033 |
553.58 |
| Aug 25 2022 |
1052 |
731.25 |
| Aug 25 2022 |
1433 |
553.58 |
| Aug 18 2022 |
1517 |
697.04 |
| Aug 18 2022 |
1033 |
553.58 |
| Aug 18 2022 |
1052 |
731.25 |
| Aug 18 2022 |
1429 |
553.58 |
| Aug 11 2022 |
1518 |
697.04 |
| Aug 11 2022 |
1096 |
574.34 |
| Aug 11 2022 |
1052 |
731.25 |
| Aug 11 2022 |
1528 |
574.34 |
| Aug 04 2022 |
1521 |
697.04 |
| Aug 04 2022 |
1089 |
574.34 |
| Aug 04 2022 |
1052 |
731.25 |
| Aug 04 2022 |
1524 |
574.34 |
| Jul 28 2022 |
1513 |
697.04 |
| Jul 28 2022 |
1059 |
574.34 |
| Jul 28 2022 |
1055 |
731.25 |
| Jul 28 2022 |
1499 |
574.34 |
| Jul 21 2022 |
1496 |
697.04 |
| Jul 21 2022 |
1027 |
574.34 |
| Jul 21 2022 |
1056 |
731.25 |
| Jul 21 2022 |
1469 |
574.34 |
| Jul 14 2022 |
1490 |
697.04 |
| Jul 14 2022 |
1046 |
584.45 |
| Jul 14 2022 |
1056 |
731.25 |
| Jul 14 2022 |
1513 |
584.45 |
| Jul 07 2022 |
1499 |
697.04 |
| Jul 07 2022 |
1028 |
584.45 |
| Jul 07 2022 |
1055 |
731.25 |
| Jul 07 2022 |
1500 |
584.45 |
| Jun 30 2022 |
1309 |
654.52 |
| Jun 30 2022 |
1034 |
591.69 |
| Jun 30 2022 |
1055 |
731.25 |
| Jun 30 2022 |
1508 |
587.79 |
| Jun 23 2022 |
1314 |
654.52 |
| Jun 23 2022 |
1020 |
591.69 |
| Jun 23 2022 |
1031 |
731.25 |
| Jun 23 2022 |
1493 |
587.79 |
| Jun 16 2022 |
1297 |
654.52 |
| Jun 16 2022 |
959 |
591.69 |
| Jun 16 2022 |
1031 |
731.25 |
| Jun 16 2022 |
1442 |
587.79 |
| Jun 09 2022 |
1276 |
654.52 |
| Jun 09 2022 |
949 |
591.69 |
| Jun 09 2022 |
731 |
776 |
| Jun 09 2022 |
1411 |
587.79 |
| Jun 02 2022 |
1260 |
654.52 |
| Jun 02 2022 |
915 |
591.69 |
| Jun 02 2022 |
1368 |
587.79 |
| May 26 2022 |
1258 |
654.52 |
| May 26 2022 |
901 |
591.69 |
| May 26 2022 |
1342 |
587.79 |
| May 19 2022 |
1229 |
654.52 |
| May 19 2022 |
935 |
615.7 |
| May 19 2022 |
1315 |
592.6 |
| May 12 2022 |
1227 |
654.52 |
| May 12 2022 |
938 |
630.99 |
| May 12 2022 |
1468 |
635.69 |
| May 05 2022 |
881 |
616.64 |
| May 05 2022 |
1356 |
616.64 |
| Apr 28 2022 |
854 |
616.64 |
| Apr 28 2022 |
1305 |
616.64 |
| Apr 21 2022 |
825 |
616.64 |
| Apr 21 2022 |
1258 |
616.64 |
| Apr 14 2022 |
808 |
616.64 |
| Apr 14 2022 |
1222 |
616.64 |
| Apr 07 2022 |
792 |
616.64 |
| Apr 07 2022 |
1205 |
616.64 |
| Mar 31 2022 |
785 |
616.64 |
| Mar 31 2022 |
1189 |
616.64 |
| Mar 24 2022 |
1019 |
669.68 |
| Mar 24 2022 |
1474 |
669.68 |
| Mar 17 2022 |
1095 |
770 |
| Mar 17 2022 |
1658 |
770 |
| Mar 10 2022 |
1100 |
770 |
| Mar 10 2022 |
1656 |
770 |
| Mar 03 2022 |
1132 |
770 |
| Mar 03 2022 |
1728 |
770 |
| Feb 24 2022 |
1112 |
770 |
| Feb 24 2022 |
1711 |
770 |
| Feb 17 2022 |
1089 |
770 |
| Feb 17 2022 |
1542 |
770 |
| Feb 10 2022 |
1153 |
770 |
| Feb 10 2022 |
1628 |
770 |
| Feb 03 2022 |
1164 |
770 |
| Feb 03 2022 |
1662 |
770 |
| Jan 27 2022 |
1181 |
770 |
| Jan 27 2022 |
1690 |
770 |
| Jan 20 2022 |
1188 |
770 |
| Jan 20 2022 |
1711 |
770 |
| Jan 13 2022 |
1186 |
770 |
| Jan 13 2022 |
1720 |
770 |
| Jan 06 2022 |
1186 |
770 |
| Jan 06 2022 |
1720 |
770 |
| Dec 30 2021 |
1187 |
770 |
| Dec 30 2021 |
1771 |
770 |
| Dec 23 2021 |
1187 |
770 |
| Dec 23 2021 |
1771 |
770 |
| Dec 16 2021 |
1187 |
770 |
| Dec 16 2021 |
1771 |
770 |
| Dec 09 2021 |
1187 |
770 |
| Dec 09 2021 |
1771 |
770 |
| Dec 02 2021 |
1187 |
770 |
| Dec 02 2021 |
1772 |
770 |
| Nov 25 2021 |
1187 |
770 |
| Nov 25 2021 |
1772 |
770 |
| Nov 18 2021 |
1187 |
770 |
| Nov 18 2021 |
1772 |
770 |
| Nov 11 2021 |
1189 |
770 |
| Nov 11 2021 |
1775 |
770 |
| Nov 04 2021 |
1189 |
770 |
| Nov 04 2021 |
1791 |
770 |
| Oct 28 2021 |
1191 |
770 |
| Oct 28 2021 |
1794 |
770 |
| Oct 21 2021 |
1192 |
770 |
| Oct 21 2021 |
1794 |
770 |
| Oct 14 2021 |
1190 |
770 |
| Oct 14 2021 |
1801 |
770 |
| Oct 07 2021 |
1196 |
770 |
| Oct 07 2021 |
1806 |
770 |
| Sep 30 2021 |
1188 |
770 |
| Sep 30 2021 |
1797 |
770 |
| Sep 23 2021 |
1177 |
770 |
| Sep 23 2021 |
1779 |
770 |
| Sep 16 2021 |
1167 |
770 |
| Sep 16 2021 |
1769 |
770 |
| Sep 09 2021 |
1166 |
770 |
| Sep 09 2021 |
1793 |
770 |
| Sep 02 2021 |
1112 |
770 |
| Sep 02 2021 |
1785 |
770 |
| Aug 26 2021 |
1145 |
770 |
| Aug 26 2021 |
1761 |
770 |
