| Jun 07 2026 |
150 |
266.45 |
| Jun 07 2026 |
1058 |
413.59 |
| Jun 07 2026 |
5182 |
444.37 |
| Jun 07 2026 |
10314 |
523.67 |
| Jun 07 2026 |
5247 |
403.38 |
| Jun 02 2026 |
144 |
266.45 |
| Jun 02 2026 |
1150 |
413.59 |
| Jun 02 2026 |
5129 |
444.37 |
| Jun 02 2026 |
10291 |
523.67 |
| Jun 02 2026 |
5251 |
403.38 |
| May 26 2026 |
199 |
266.45 |
| May 26 2026 |
1163 |
413.59 |
| May 26 2026 |
4988 |
436.89 |
| May 26 2026 |
10231 |
523.67 |
| May 26 2026 |
5276 |
403.38 |
| May 19 2026 |
217 |
266.45 |
| May 19 2026 |
1173 |
413.59 |
| May 19 2026 |
4989 |
436.89 |
| May 19 2026 |
10447 |
523.67 |
| May 19 2026 |
5252 |
403.38 |
| May 12 2026 |
4214 |
269.86 |
| May 12 2026 |
1206 |
413.59 |
| May 12 2026 |
5039 |
436.89 |
| May 12 2026 |
10537 |
500.54 |
| May 12 2026 |
5320 |
403.38 |
| May 05 2026 |
4205 |
269.86 |
| May 05 2026 |
1266 |
413.59 |
| May 05 2026 |
4956 |
436.89 |
| May 05 2026 |
10722 |
500.54 |
| May 05 2026 |
5296 |
403.38 |
| Apr 28 2026 |
4238 |
269.86 |
| Apr 28 2026 |
1534 |
413.59 |
| Apr 28 2026 |
5275 |
454.09 |
| Apr 28 2026 |
10964 |
500.54 |
| Apr 28 2026 |
5749 |
412.57 |
| Apr 21 2026 |
4615 |
269.86 |
| Apr 21 2026 |
1775 |
413.59 |
| Apr 21 2026 |
4909 |
433.09 |
| Apr 21 2026 |
10976 |
500.54 |
| Apr 21 2026 |
5480 |
400.34 |
| Apr 14 2026 |
4640 |
269.86 |
| Apr 14 2026 |
1875 |
413.59 |
| Apr 14 2026 |
4862 |
433.09 |
| Apr 14 2026 |
11005 |
500.54 |
| Apr 14 2026 |
5480 |
400.34 |
| Apr 07 2026 |
5322 |
269.86 |
| Apr 07 2026 |
1983 |
413.59 |
| Apr 07 2026 |
4838 |
433.09 |
| Apr 07 2026 |
10904 |
500.54 |
| Apr 07 2026 |
5524 |
400.34 |
| Mar 31 2026 |
5274 |
269.86 |
| Mar 31 2026 |
2079 |
413.59 |
| Mar 31 2026 |
4857 |
433.09 |
| Mar 31 2026 |
10907 |
500.54 |
| Mar 31 2026 |
5591 |
400.34 |
| Mar 24 2026 |
8049 |
304.99 |
| Mar 24 2026 |
2179 |
413.59 |
| Mar 24 2026 |
4905 |
433.09 |
| Mar 24 2026 |
10978 |
500.54 |
| Mar 24 2026 |
5680 |
400.34 |
| Mar 17 2026 |
8303 |
308.88 |
| Mar 17 2026 |
2214 |
413.59 |
| Mar 17 2026 |
4970 |
433.09 |
| Mar 17 2026 |
11183 |
500.54 |
| Mar 17 2026 |
5699 |
400.34 |
| Mar 10 2026 |
8345 |
308.88 |
| Mar 10 2026 |
2356 |
413.59 |
| Mar 10 2026 |
4922 |
433.09 |
| Mar 10 2026 |
11050 |
500.54 |
| Mar 10 2026 |
5702 |
400.34 |
| Mar 03 2026 |
8385 |
308.88 |
| Mar 03 2026 |
2377 |
413.59 |
| Mar 03 2026 |
4989 |
433.09 |
| Mar 03 2026 |
10900 |
500.54 |
| Mar 03 2026 |
5760 |
400.34 |
| Feb 24 2026 |
8572 |
308.88 |
| Feb 24 2026 |
2405 |
413.59 |
| Feb 24 2026 |
4807 |
433.09 |
| Feb 24 2026 |
11041 |
500.54 |
| Feb 24 2026 |
5622 |
400.34 |
| Feb 17 2026 |
8608 |
308.88 |
| Feb 17 2026 |
2556 |
413.59 |
| Feb 17 2026 |
4789 |
433.09 |
| Feb 17 2026 |
11151 |
500.54 |
| Feb 17 2026 |
5686 |
400.34 |
| Feb 10 2026 |
8609 |
308.88 |
| Feb 10 2026 |
2628 |
413.59 |
| Feb 10 2026 |
4812 |
433.09 |
| Feb 10 2026 |
11047 |
500.54 |
| Feb 10 2026 |
5740 |
400.34 |
| Feb 03 2026 |
8609 |
308.88 |
| Feb 03 2026 |
2630 |
413.59 |
| Feb 03 2026 |
4838 |
433.09 |
| Feb 03 2026 |
11068 |
500.54 |
| Feb 03 2026 |
5755 |
400.34 |
| Jan 27 2026 |
8595 |
308.88 |
| Jan 27 2026 |
2681 |
413.59 |
| Jan 27 2026 |
4869 |
433.09 |
| Jan 27 2026 |
11143 |
500.54 |
| Jan 27 2026 |
5781 |
400.34 |
| Jan 20 2026 |
8595 |
308.88 |
| Jan 20 2026 |
2699 |
413.59 |
| Jan 20 2026 |
4905 |
433.09 |
| Jan 20 2026 |
11223 |
500.54 |
| Jan 20 2026 |
5814 |
400.34 |
| Jan 13 2026 |
8595 |
308.88 |
| Jan 13 2026 |
2699 |
413.59 |
| Jan 13 2026 |
4917 |
433.09 |
| Jan 13 2026 |
11245 |
500.54 |
| Jan 13 2026 |
5827 |
400.34 |
| Jan 06 2026 |
8595 |
308.88 |
| Jan 06 2026 |
2699 |
413.59 |
| Jan 06 2026 |
4921 |
433.09 |
| Jan 06 2026 |
11252 |
500.54 |
| Jan 06 2026 |
5827 |
400.34 |
| Dec 30 2025 |
8595 |
308.88 |
| Dec 30 2025 |
2699 |
413.59 |
| Dec 30 2025 |
4932 |
433.09 |
| Dec 30 2025 |
11253 |
500.54 |
| Dec 30 2025 |
5833 |
400.34 |
| Dec 23 2025 |
8595 |
308.88 |
| Dec 23 2025 |
2674 |
413.59 |
| Dec 23 2025 |
4934 |
433.09 |
| Dec 23 2025 |
11243 |
500.54 |
| Dec 23 2025 |
5822 |
400.34 |
| Dec 16 2025 |
8595 |
308.88 |
| Dec 16 2025 |
2702 |
413.59 |
| Dec 16 2025 |
4934 |
433.09 |
| Dec 16 2025 |
11251 |
500.54 |
| Dec 16 2025 |
5837 |
400.34 |
| Dec 09 2025 |
8340 |
308.88 |
| Dec 09 2025 |
2702 |
413.59 |
| Dec 09 2025 |
4934 |
433.09 |
| Dec 09 2025 |
11245 |
500.54 |
| Dec 09 2025 |
5837 |
400.34 |
| Dec 02 2025 |
8243 |
308.88 |
| Dec 02 2025 |
2702 |
413.59 |
| Dec 02 2025 |
4935 |
433.09 |
| Dec 02 2025 |
11230 |
500.54 |
| Dec 02 2025 |
5838 |
400.34 |
| Nov 25 2025 |
8067 |
308.88 |
| Nov 25 2025 |
2702 |
413.59 |
| Nov 25 2025 |
4935 |
433.09 |
| Nov 25 2025 |
11192 |
500.54 |
| Nov 25 2025 |
5838 |
400.34 |
| Nov 18 2025 |
8079 |
308.88 |
| Nov 18 2025 |
2702 |
413.59 |
| Nov 18 2025 |
4935 |
433.09 |
| Nov 18 2025 |
11219 |
500.54 |
| Nov 18 2025 |
5838 |
400.34 |
| Nov 11 2025 |
7683 |
308.88 |
| Nov 11 2025 |
2702 |
413.59 |
| Nov 11 2025 |
4926 |
433.09 |
| Nov 11 2025 |
11197 |
500.54 |
| Nov 11 2025 |
5831 |
400.34 |
| Nov 04 2025 |
7693 |
308.88 |
| Nov 04 2025 |
2702 |
413.59 |
| Nov 04 2025 |
4927 |
433.09 |
| Nov 04 2025 |
11260 |
500.54 |
| Nov 04 2025 |
5832 |
400.34 |
| Oct 28 2025 |
7894 |
308.88 |
| Oct 28 2025 |
2733 |
413.59 |
| Oct 28 2025 |
4928 |
433.09 |
| Oct 28 2025 |
11214 |
500.54 |
| Oct 28 2025 |
5852 |
400.34 |
| Oct 21 2025 |
7917 |
308.88 |
| Oct 21 2025 |
2743 |
413.59 |
| Oct 21 2025 |
4928 |
433.09 |
| Oct 21 2025 |
11561 |
500.54 |
| Oct 21 2025 |
5859 |
400.34 |
| Oct 14 2025 |
8065 |
308.88 |
| Oct 14 2025 |
2743 |
413.59 |
| Oct 14 2025 |
4928 |
433.09 |
| Oct 14 2025 |
11951 |
500.54 |
| Oct 14 2025 |
5862 |
400.34 |
| Oct 07 2025 |
8172 |
308.88 |
| Oct 07 2025 |
2728 |
413.59 |
| Oct 07 2025 |
4926 |
433.09 |
| Oct 07 2025 |
12059 |
500.54 |
| Oct 07 2025 |
5850 |
400.34 |
| Sep 30 2025 |
8231 |
308.88 |
| Sep 30 2025 |
2726 |
413.59 |
| Sep 30 2025 |
4927 |
433.09 |
| Sep 30 2025 |
12246 |
500.54 |
| Sep 30 2025 |
5851 |
400.34 |
| Sep 23 2025 |
8297 |
308.88 |
| Sep 23 2025 |
2707 |
413.59 |
| Sep 23 2025 |
4952 |
433.09 |
| Sep 23 2025 |
12214 |
500.54 |
| Sep 23 2025 |
5864 |
400.34 |
| Sep 16 2025 |
8192 |
308.88 |
| Sep 16 2025 |
2741 |
413.59 |
| Sep 16 2025 |
4960 |
433.09 |
| Sep 16 2025 |
11508 |
500.54 |
| Sep 16 2025 |
5875 |
400.34 |
| Sep 09 2025 |
8344 |
308.88 |
| Sep 09 2025 |
2733 |
413.59 |
| Sep 09 2025 |
4950 |
433.09 |
| Sep 09 2025 |
11459 |
500.54 |
| Sep 09 2025 |
5878 |
400.34 |
| Sep 02 2025 |
6919 |
308.88 |
| Sep 02 2025 |
2743 |
413.59 |
| Sep 02 2025 |
4859 |
433.09 |
| Sep 02 2025 |
11527 |
500.54 |
| Sep 02 2025 |
5827 |
400.34 |
| Aug 26 2025 |
6907 |
308.88 |
| Aug 26 2025 |
4024 |
420.96 |
| Aug 26 2025 |
4679 |
419.37 |
| Aug 26 2025 |
11311 |
500.54 |
| Aug 26 2025 |
5987 |
402.06 |
| Aug 19 2025 |
6953 |
308.88 |
| Aug 19 2025 |
3958 |
420.96 |
| Aug 19 2025 |
4432 |
408.59 |
| Aug 19 2025 |
11563 |
500.54 |
| Aug 19 2025 |
5980 |
402.06 |
| Aug 12 2025 |
298 |
285.35 |
| Aug 12 2025 |
3966 |
420.96 |
| Aug 12 2025 |
2880 |
346.05 |
| Aug 12 2025 |
11943 |
500.54 |
| Aug 12 2025 |
4630 |
366.5 |
| Aug 05 2025 |
312 |
286.74 |
| Aug 05 2025 |
3988 |
420.96 |
| Aug 05 2025 |
3261 |
359.54 |
| Aug 05 2025 |
11451 |
500.54 |
| Aug 05 2025 |
4494 |
362.4 |
| Jul 29 2025 |
315 |
286.74 |
| Jul 29 2025 |
3961 |
420.96 |
| Jul 29 2025 |
3213 |
359.54 |
| Jul 29 2025 |
11551 |
500.54 |
| Jul 29 2025 |
4458 |
362.4 |
| Jul 22 2025 |
301 |
286.74 |
| Jul 22 2025 |
4001 |
420.96 |
| Jul 22 2025 |
3313 |
359.54 |
| Jul 22 2025 |
11580 |
500.54 |
| Jul 22 2025 |
4548 |
362.4 |
| Jul 15 2025 |
301 |
286.74 |
| Jul 15 2025 |
4011 |
420.96 |
| Jul 15 2025 |
3287 |
359.54 |
| Jul 15 2025 |
11885 |
500.54 |
| Jul 15 2025 |
4539 |
362.4 |
| Jul 08 2025 |
304 |
286.74 |
| Jul 08 2025 |
4078 |
420.96 |
| Jul 08 2025 |
3280 |
359.54 |
| Jul 08 2025 |
12316 |
500.54 |
| Jul 08 2025 |
4572 |
362.4 |
| Jul 01 2025 |
263 |
280.66 |
| Jul 01 2025 |
4063 |
420.96 |
| Jul 01 2025 |
3239 |
359.54 |
| Jul 01 2025 |
11193 |
477.41 |
| Jul 01 2025 |
4551 |
362.4 |
| Jun 24 2025 |
319 |
291.19 |
| Jun 24 2025 |
3755 |
420.96 |
| Jun 24 2025 |
3269 |
359.54 |
| Jun 24 2025 |
11088 |
477.41 |
| Jun 24 2025 |
4564 |
362.4 |
| Jun 17 2025 |
347 |
291.19 |
| Jun 17 2025 |
3824 |
420.96 |
| Jun 17 2025 |
3302 |
359.54 |
| Jun 17 2025 |
11357 |
477.41 |
| Jun 17 2025 |
4602 |
362.4 |
| Jun 10 2025 |
254 |
291.19 |
| Jun 10 2025 |
3905 |
421.43 |
| Jun 10 2025 |
3225 |
359.54 |
| Jun 10 2025 |
11473 |
477.41 |
| Jun 10 2025 |
4574 |
362.4 |
| Jun 03 2025 |
254 |
291.19 |
| Jun 03 2025 |
3877 |
421.43 |
| Jun 03 2025 |
3257 |
359.54 |
| Jun 03 2025 |
11596 |
477.41 |
| Jun 03 2025 |
4558 |
362.4 |
| May 27 2025 |
301 |
291.19 |
| May 27 2025 |
3965 |
421.43 |
| May 27 2025 |
3244 |
359.54 |
| May 27 2025 |
11580 |
477.41 |
| May 27 2025 |
4552 |
362.4 |
| May 20 2025 |
248 |
291.19 |
| May 20 2025 |
2812 |
414.39 |
| May 20 2025 |
3306 |
359.54 |
| May 20 2025 |
4226 |
352.72 |
| May 13 2025 |
231 |
291.19 |
| May 13 2025 |
3029 |
427.7 |
| May 13 2025 |
3325 |
359.54 |
| May 13 2025 |
4233 |
352.72 |
| May 06 2025 |
214 |
291.19 |
| May 06 2025 |
2964 |
427.7 |
| May 06 2025 |
3296 |
359.54 |
| May 06 2025 |
4203 |
352.72 |
| Apr 29 2025 |
216 |
291.19 |
| Apr 29 2025 |
2960 |
420.2 |
| Apr 29 2025 |
3243 |
356.03 |
| Apr 29 2025 |
4456 |
356.74 |
| Apr 22 2025 |
311 |
291.19 |
| Apr 22 2025 |
2960 |
420.2 |
| Apr 22 2025 |
3236 |
356.03 |
| Apr 22 2025 |
4497 |
356.74 |
| Apr 15 2025 |
299 |
284 |
| Apr 15 2025 |
2961 |
420.2 |
| Apr 15 2025 |
3228 |
356.03 |
| Apr 15 2025 |
4506 |
356.74 |
| Apr 08 2025 |
360 |
296.85 |
| Apr 08 2025 |
3006 |
420.2 |
| Apr 08 2025 |
3266 |
356.03 |
| Apr 08 2025 |
4587 |
356.74 |
| Apr 01 2025 |
379 |
296.85 |
| Apr 01 2025 |
3061 |
420.2 |
| Apr 01 2025 |
3276 |
356.03 |
| Apr 01 2025 |
4565 |
356.74 |
| Mar 25 2025 |
363 |
296.85 |
| Mar 25 2025 |
2993 |
419.51 |
| Mar 25 2025 |
3274 |
356.03 |
| Mar 25 2025 |
4527 |
356.74 |
| Mar 18 2025 |
338 |
296.85 |
| Mar 18 2025 |
3035 |
419.51 |
| Mar 18 2025 |
3307 |
356.03 |
| Mar 18 2025 |
4565 |
356.74 |
| Mar 11 2025 |
379 |
296.85 |
| Mar 11 2025 |
3022 |
419.51 |
| Mar 11 2025 |
3263 |
356.03 |
| Mar 11 2025 |
4537 |
356.74 |
| Mar 04 2025 |
268 |
296.85 |
| Mar 04 2025 |
3075 |
419.51 |
| Mar 04 2025 |
3278 |
356.03 |
| Mar 04 2025 |
4554 |
356.74 |
| Feb 25 2025 |
196 |
296.85 |
| Feb 25 2025 |
3022 |
419.51 |
| Feb 25 2025 |
3242 |
356.03 |
| Feb 25 2025 |
4509 |
356.74 |
| Feb 18 2025 |
196 |
296.85 |
| Feb 18 2025 |
3048 |
419.51 |
| Feb 18 2025 |
3248 |
356.03 |
| Feb 18 2025 |
4523 |
356.74 |
| Feb 11 2025 |
169 |
296.85 |
| Feb 11 2025 |
3152 |
419.51 |
| Feb 11 2025 |
3244 |
356.03 |
| Feb 11 2025 |
4537 |
356.74 |
| Feb 04 2025 |
159 |
316.37 |
| Feb 04 2025 |
3125 |
419.51 |
| Feb 04 2025 |
3229 |
356.03 |
| Feb 04 2025 |
4520 |
356.74 |
| Jan 29 2025 |
155 |
316.37 |
| Jan 29 2025 |
3163 |
419.51 |
| Jan 29 2025 |
3221 |
356.03 |
| Jan 29 2025 |
4504 |
356.74 |
| Jan 22 2025 |
3194 |
419.51 |
| Jan 22 2025 |
3242 |
356.03 |
| Jan 22 2025 |
4516 |
356.74 |
| Jan 15 2025 |
3196 |
419.51 |
| Jan 15 2025 |
3239 |
356.03 |
| Jan 15 2025 |
4517 |
356.74 |
| Jan 08 2025 |
3196 |
419.51 |
| Jan 08 2025 |
3342 |
412.24 |
| Jan 08 2025 |
5765 |
387.98 |
| Jan 01 2025 |
3196 |
419.51 |
| Jan 01 2025 |
3362 |
412.24 |
| Jan 01 2025 |
5767 |
387.98 |
| Dec 25 2024 |
3196 |
419.51 |
| Dec 25 2024 |
3364 |
412.24 |
| Dec 25 2024 |
5758 |
387.98 |
| Dec 18 2024 |
3166 |
419.51 |
| Dec 18 2024 |
3364 |
412.24 |
| Dec 18 2024 |
5750 |
387.98 |
| Dec 11 2024 |
3166 |
419.51 |
| Dec 11 2024 |
3356 |
412.24 |
| Dec 11 2024 |
5748 |
387.98 |
| Dec 04 2024 |
3166 |
419.51 |
| Dec 04 2024 |
3357 |
412.24 |
| Dec 04 2024 |
5750 |
387.98 |
| Nov 27 2024 |
3166 |
419.51 |
| Nov 27 2024 |
3357 |
412.24 |
| Nov 27 2024 |
5750 |
387.98 |
| Nov 20 2024 |
3166 |
419.51 |
| Nov 20 2024 |
3338 |
412.24 |
| Nov 20 2024 |
5749 |
387.98 |
| Nov 13 2024 |
3165 |
419.51 |
| Nov 13 2024 |
3340 |
412.24 |
| Nov 13 2024 |
5747 |
387.98 |
| Nov 06 2024 |
3142 |
419.51 |
| Nov 06 2024 |
3335 |
412.24 |
| Nov 06 2024 |
5743 |
387.98 |
| Oct 30 2024 |
3126 |
419.51 |
| Oct 30 2024 |
3353 |
412.24 |
| Oct 30 2024 |
5719 |
387.98 |
| Oct 23 2024 |
3126 |
419.51 |
| Oct 23 2024 |
3357 |
412.24 |
| Oct 23 2024 |
5977 |
387.98 |
| Oct 16 2024 |
3124 |
419.51 |
| Oct 16 2024 |
3358 |
412.24 |
| Oct 16 2024 |
5985 |
387.98 |
| Oct 09 2024 |
3158 |
419.51 |
| Oct 09 2024 |
3361 |
412.24 |
| Oct 09 2024 |
5986 |
387.98 |
| Oct 02 2024 |
3148 |
419.51 |
| Oct 02 2024 |
3322 |
412.24 |
| Oct 02 2024 |
5981 |
387.98 |
| Sep 25 2024 |
3072 |
419.51 |
| Sep 25 2024 |
3319 |
412.24 |
| Sep 25 2024 |
5971 |
387.98 |
| Sep 18 2024 |
3091 |
419.51 |
| Sep 18 2024 |
3317 |
412.24 |
| Sep 18 2024 |
5915 |
387.98 |
| Sep 11 2024 |
3083 |
419.51 |
| Sep 11 2024 |
3298 |
412.24 |
| Sep 11 2024 |
5918 |
387.98 |
| Sep 04 2024 |
2995 |
419.51 |
| Sep 04 2024 |
3307 |
412.24 |
| Sep 04 2024 |
5830 |
387.98 |
| Aug 28 2024 |
3048 |
423.29 |
| Aug 28 2024 |
3726 |
425 |
| Aug 28 2024 |
5917 |
388.79 |
| Aug 21 2024 |
3076 |
423.29 |
| Aug 21 2024 |
3609 |
425 |
| Aug 21 2024 |
5965 |
388.79 |
| Aug 14 2024 |
3075 |
423.29 |
| Aug 14 2024 |
3414 |
425 |
| Aug 14 2024 |
5837 |
388.79 |
| Aug 07 2024 |
3031 |
423.29 |
| Aug 07 2024 |
6799 |
450 |
| Aug 07 2024 |
5928 |
390.74 |
| Jul 31 2024 |
3062 |
423.29 |
| Jul 31 2024 |
6882 |
450 |
| Jul 31 2024 |
5942 |
390.74 |
| Jul 24 2024 |
3013 |
423.29 |
| Jul 24 2024 |
7159 |
457.68 |
| Jul 24 2024 |
5879 |
390.74 |
| Jul 17 2024 |
3034 |
423.29 |
| Jul 17 2024 |
7110 |
457.68 |
| Jul 17 2024 |
5924 |
390.74 |
| Jul 10 2024 |
2918 |
413.89 |
| Jul 10 2024 |
4688 |
457.68 |
| Jul 10 2024 |
5858 |
390.74 |
| Jul 03 2024 |
2888 |
413.89 |
| Jul 03 2024 |
4793 |
457.68 |
| Jul 03 2024 |
5901 |
390.74 |
| Jun 26 2024 |
2895 |
413.89 |
| Jun 26 2024 |
4888 |
457.68 |
| Jun 26 2024 |
5861 |
390.74 |
| Jun 19 2024 |
2831 |
413.89 |
| Jun 19 2024 |
4931 |
457.68 |
| Jun 19 2024 |
5914 |
390.74 |
| Jun 12 2024 |
2844 |
413.89 |
| Jun 12 2024 |
4926 |
457.68 |
| Jun 12 2024 |
5887 |
390.74 |
| Jun 05 2024 |
2835 |
413.89 |
| Jun 05 2024 |
5276 |
462.67 |
| Jun 05 2024 |
5957 |
390.74 |
| May 29 2024 |
2873 |
413.89 |
| May 29 2024 |
5284 |
462.67 |
| May 29 2024 |
5975 |
390.74 |
| May 22 2024 |
3142 |
435.91 |
| May 22 2024 |
5341 |
462.67 |
| May 22 2024 |
6808 |
411.97 |
| May 15 2024 |
2982 |
424.79 |
| May 15 2024 |
5384 |
462.67 |
| May 15 2024 |
6481 |
406.31 |
| May 08 2024 |
3008 |
433.44 |
| May 08 2024 |
5375 |
462.67 |
| May 08 2024 |
6830 |
416.34 |
| May 01 2024 |
3052 |
433.44 |
| May 01 2024 |
5407 |
462.67 |
| May 01 2024 |
6955 |
416.34 |
| Apr 24 2024 |
4970 |
421.51 |
| Apr 24 2024 |
7028 |
423.34 |
| Apr 24 2024 |
9403 |
406.87 |
| Apr 17 2024 |
5198 |
421.51 |
| Apr 17 2024 |
7003 |
423.34 |
| Apr 17 2024 |
9582 |
406.87 |
| Apr 10 2024 |
5203 |
422.74 |
| Apr 10 2024 |
7001 |
423.34 |
| Apr 10 2024 |
9548 |
406.87 |
| Apr 03 2024 |
4885 |
410.83 |
| Apr 03 2024 |
6321 |
404.52 |
| Apr 03 2024 |
9548 |
406.87 |
| Mar 27 2024 |
4936 |
410.83 |
| Mar 27 2024 |
6296 |
404.52 |
| Mar 27 2024 |
9570 |
406.87 |
| Mar 21 2024 |
4992 |
410.83 |
| Mar 21 2024 |
6196 |
401.34 |
| Mar 21 2024 |
9598 |
406.87 |
| Mar 14 2024 |
4863 |
410.83 |
| Mar 14 2024 |
6153 |
401.34 |
| Mar 14 2024 |
9489 |
406.87 |
| Mar 07 2024 |
4877 |
410.83 |
| Mar 07 2024 |
6192 |
401.34 |
| Mar 07 2024 |
9515 |
406.87 |
| Feb 29 2024 |
4987 |
410.83 |
| Feb 29 2024 |
6196 |
401.34 |
| Feb 29 2024 |
9575 |
406.87 |
| Feb 22 2024 |
4964 |
410.83 |
| Feb 22 2024 |
6165 |
401.34 |
| Feb 22 2024 |
9534 |
406.87 |
| Feb 15 2024 |
4963 |
410.83 |
| Feb 15 2024 |
6174 |
401.34 |
| Feb 15 2024 |
9502 |
406.87 |
| Feb 08 2024 |
4944 |
410.83 |
| Feb 08 2024 |
6179 |
401.34 |
| Feb 08 2024 |
9456 |
406.87 |
| Feb 01 2024 |
4770 |
410.83 |
| Feb 01 2024 |
6223 |
401.34 |
| Feb 01 2024 |
9338 |
406.87 |
| Jan 25 2024 |
4748 |
410.83 |
| Jan 25 2024 |
6225 |
401.34 |
| Jan 25 2024 |
9326 |
406.87 |
| Jan 18 2024 |
4748 |
410.83 |
| Jan 18 2024 |
6223 |
401.34 |
| Jan 18 2024 |
9325 |
406.87 |
| Jan 11 2024 |
4748 |
410.83 |
| Jan 11 2024 |
6226 |
401.34 |
| Jan 11 2024 |
9329 |
406.87 |
| Jan 04 2024 |
4748 |
410.83 |
| Jan 04 2024 |
6226 |
401.34 |
| Jan 04 2024 |
9322 |
406.87 |
| Dec 28 2023 |
4748 |
410.83 |
| Dec 28 2023 |
6228 |
401.34 |
| Dec 28 2023 |
9318 |
406.87 |
| Dec 21 2023 |
4748 |
410.83 |
| Dec 21 2023 |
6228 |
401.34 |
| Dec 21 2023 |
9318 |
406.87 |
| Dec 14 2023 |
4748 |
410.83 |
| Dec 14 2023 |
6226 |
401.34 |
| Dec 14 2023 |
9316 |
406.87 |
| Dec 07 2023 |
4748 |
410.83 |
| Dec 07 2023 |
6226 |
401.34 |
| Dec 07 2023 |
9317 |
406.87 |
| Nov 30 2023 |
4735 |
410.83 |
| Nov 30 2023 |
6222 |
401.34 |
| Nov 30 2023 |
9315 |
406.87 |
| Nov 23 2023 |
4735 |
410.83 |
| Nov 23 2023 |
6222 |
401.34 |
| Nov 23 2023 |
9312 |
406.87 |
| Nov 16 2023 |
4735 |
410.83 |
| Nov 16 2023 |
6222 |
401.34 |
| Nov 16 2023 |
9308 |
406.87 |
| Nov 09 2023 |
4734 |
410.83 |
| Nov 09 2023 |
6221 |
401.34 |
| Nov 09 2023 |
9303 |
406.87 |
| Nov 02 2023 |
4734 |
410.83 |
| Nov 02 2023 |
6221 |
401.34 |
| Nov 02 2023 |
9303 |
406.87 |
| Oct 26 2023 |
4654 |
410.83 |
| Oct 26 2023 |
6246 |
401.34 |
| Oct 26 2023 |
9277 |
406.87 |
| Oct 19 2023 |
4677 |
410.83 |
| Oct 19 2023 |
6245 |
401.34 |
| Oct 19 2023 |
9237 |
406.87 |
| Oct 12 2023 |
4675 |
410.83 |
| Oct 12 2023 |
6249 |
401.34 |
| Oct 12 2023 |
9236 |
406.87 |
| Oct 05 2023 |
4670 |
410.83 |
| Oct 05 2023 |
6250 |
401.34 |
| Oct 05 2023 |
9108 |
406.87 |
| Sep 28 2023 |
4776 |
410.83 |
| Sep 28 2023 |
6251 |
401.34 |
| Sep 28 2023 |
9217 |
406.87 |
| Sep 21 2023 |
4765 |
410.83 |
| Sep 21 2023 |
6243 |
401.34 |
| Sep 21 2023 |
9202 |
406.87 |
| Sep 14 2023 |
4816 |
410.83 |
| Sep 14 2023 |
6264 |
401.34 |
| Sep 14 2023 |
9231 |
406.87 |
| Sep 07 2023 |
4837 |
410.83 |
| Sep 07 2023 |
6275 |
401.34 |
| Sep 07 2023 |
9256 |
406.87 |
| Aug 31 2023 |
4499 |
401.01 |
| Aug 31 2023 |
6375 |
402.25 |
| Aug 31 2023 |
7657 |
380.76 |
| Aug 24 2023 |
4522 |
401.01 |
| Aug 24 2023 |
6334 |
402.25 |
| Aug 24 2023 |
7579 |
380.76 |
| Aug 17 2023 |
4506 |
401.01 |
| Aug 17 2023 |
6364 |
402.25 |
| Aug 17 2023 |
7620 |
380.76 |
| Aug 10 2023 |
4525 |
401.01 |
| Aug 10 2023 |
6354 |
402.25 |
| Aug 10 2023 |
7633 |
380.76 |
| Aug 03 2023 |
4483 |
401.01 |
| Aug 03 2023 |
6320 |
402.25 |
| Aug 03 2023 |
7610 |
380.76 |
| Jul 27 2023 |
4504 |
401.01 |
| Jul 27 2023 |
6311 |
402.25 |
| Jul 27 2023 |
7615 |
380.76 |
| Jul 20 2023 |
4535 |
401.01 |
| Jul 20 2023 |
6367 |
402.25 |
| Jul 20 2023 |
7565 |
380.76 |
| Jul 13 2023 |
3983 |
392.9 |
| Jul 13 2023 |
6370 |
402.25 |
| Jul 13 2023 |
7585 |
380.76 |
| Jul 06 2023 |
3991 |
392.9 |
| Jul 06 2023 |
6373 |
402.25 |
| Jul 06 2023 |
7608 |
380.76 |
| Jun 29 2023 |
3991 |
392.9 |
| Jun 29 2023 |
6313 |
402.25 |
| Jun 29 2023 |
7579 |
380.76 |
| Jun 22 2023 |
3982 |
392.9 |
| Jun 22 2023 |
6289 |
402.25 |
| Jun 22 2023 |
7547 |
380.76 |
| Jun 15 2023 |
3871 |
392.9 |
| Jun 15 2023 |
6342 |
402.25 |
| Jun 15 2023 |
7570 |
380.76 |
| Jun 08 2023 |
3593 |
371.68 |
| Jun 08 2023 |
6353 |
402.25 |
| Jun 08 2023 |
6609 |
364.21 |
| Jun 01 2023 |
4471 |
395.76 |
| Jun 01 2023 |
6255 |
402.25 |
| Jun 01 2023 |
6590 |
364.21 |
| May 25 2023 |
4416 |
395.76 |
| May 25 2023 |
6221 |
402.25 |
| May 25 2023 |
6551 |
364.21 |
| May 18 2023 |
4220 |
390.35 |
| May 18 2023 |
6159 |
402.25 |
| May 18 2023 |
6527 |
364.21 |
| May 11 2023 |
4182 |
390.35 |
| May 11 2023 |
6119 |
402.25 |
| May 11 2023 |
6495 |
364.21 |
| May 04 2023 |
4078 |
390.35 |
| May 04 2023 |
6043 |
402.25 |
| May 04 2023 |
6380 |
364.21 |
| Apr 27 2023 |
4012 |
390.35 |
| Apr 27 2023 |
5997 |
402.25 |
| Apr 27 2023 |
6301 |
364.21 |
| Apr 20 2023 |
3960 |
390.35 |
| Apr 20 2023 |
5927 |
402.25 |
| Apr 20 2023 |
6243 |
364.21 |
| Apr 13 2023 |
3923 |
390.35 |
| Apr 13 2023 |
6422 |
416.59 |
| Apr 13 2023 |
6759 |
373.35 |
| Apr 06 2023 |
3888 |
390.35 |
| Apr 06 2023 |
6830 |
427.93 |
| Apr 06 2023 |
7755 |
390.01 |
| Mar 30 2023 |
3832 |
390.35 |
| Mar 30 2023 |
6804 |
427.93 |
| Mar 30 2023 |
7727 |
390.01 |
| Mar 23 2023 |
3796 |
390.35 |
| Mar 23 2023 |
6732 |
427.93 |
| Mar 23 2023 |
7685 |
390.01 |
| Mar 16 2023 |
3763 |
390.35 |
| Mar 16 2023 |
7449 |
452.64 |
| Mar 16 2023 |
8879 |
412.19 |
| Mar 09 2023 |
3644 |
390.35 |
| Mar 09 2023 |
7425 |
452.64 |
| Mar 09 2023 |
8771 |
412.19 |
| Mar 02 2023 |
3621 |
390.35 |
| Mar 02 2023 |
7383 |
452.64 |
| Mar 02 2023 |
8735 |
412.19 |
| Feb 23 2023 |
3630 |
390.35 |
| Feb 23 2023 |
7373 |
452.64 |
| Feb 23 2023 |
8743 |
412.19 |
| Feb 16 2023 |
3558 |
390.35 |
| Feb 16 2023 |
7310 |
452.64 |
| Feb 16 2023 |
8661 |
412.19 |
| Feb 09 2023 |
3559 |
390.35 |
| Feb 09 2023 |
7290 |
452.64 |
| Feb 09 2023 |
8650 |
412.19 |
| Feb 02 2023 |
3563 |
390.35 |
| Feb 02 2023 |
7254 |
452.64 |
| Feb 02 2023 |
8632 |
412.19 |
| Jan 26 2023 |
3562 |
390.35 |
| Jan 26 2023 |
7223 |
452.64 |
| Jan 26 2023 |
8614 |
412.19 |
| Jan 19 2023 |
3562 |
390.35 |
| Jan 19 2023 |
7206 |
452.64 |
| Jan 19 2023 |
8601 |
412.19 |
| Jan 12 2023 |
3562 |
390.35 |
| Jan 12 2023 |
7205 |
452.64 |
| Jan 12 2023 |
8600 |
412.19 |
| Jan 05 2023 |
3562 |
390.35 |
| Jan 05 2023 |
7205 |
452.64 |
| Jan 05 2023 |
8602 |
412.19 |
| Dec 29 2022 |
3562 |
390.35 |
| Dec 29 2022 |
7205 |
452.64 |
| Dec 29 2022 |
8602 |
412.19 |
| Dec 22 2022 |
3562 |
390.35 |
| Dec 22 2022 |
7205 |
452.64 |
| Dec 22 2022 |
8602 |
412.19 |
| Dec 15 2022 |
3552 |
390.35 |
| Dec 15 2022 |
7204 |
452.64 |
| Dec 15 2022 |
8603 |
412.19 |
| Dec 08 2022 |
3552 |
390.35 |
| Dec 08 2022 |
7198 |
452.64 |
| Dec 08 2022 |
8598 |
412.19 |
| Dec 01 2022 |
3552 |
390.35 |
| Dec 01 2022 |
7198 |
452.64 |
| Dec 01 2022 |
8598 |
412.19 |
| Nov 24 2022 |
3552 |
390.35 |
| Nov 24 2022 |
7198 |
452.64 |
| Nov 24 2022 |
8598 |
412.19 |
| Nov 17 2022 |
3541 |
390.35 |
| Nov 17 2022 |
7191 |
452.64 |
| Nov 17 2022 |
8588 |
412.19 |
| Nov 10 2022 |
3542 |
390.35 |
| Nov 10 2022 |
7191 |
452.64 |
| Nov 10 2022 |
8589 |
412.19 |
| Nov 03 2022 |
3540 |
390.35 |
| Nov 03 2022 |
7165 |
452.64 |
| Nov 03 2022 |
8568 |
412.19 |
| Oct 27 2022 |
3540 |
390.35 |
| Oct 27 2022 |
7144 |
452.64 |
| Oct 27 2022 |
8561 |
412.19 |
| Oct 20 2022 |
3545 |
390.35 |
| Oct 20 2022 |
7145 |
452.64 |
| Oct 20 2022 |
8566 |
412.19 |
| Oct 13 2022 |
3538 |
390.35 |
| Oct 13 2022 |
7145 |
452.64 |
| Oct 13 2022 |
8549 |
412.19 |
| Oct 06 2022 |
3539 |
390.35 |
| Oct 06 2022 |
7150 |
452.64 |
| Oct 06 2022 |
8551 |
412.19 |
| Sep 29 2022 |
3531 |
390.35 |
| Sep 29 2022 |
7167 |
452.64 |
| Sep 29 2022 |
8549 |
412.19 |
| Sep 22 2022 |
3515 |
390.35 |
| Sep 22 2022 |
7161 |
452.64 |
| Sep 22 2022 |
8532 |
412.19 |
| Sep 15 2022 |
3508 |
390.35 |
| Sep 15 2022 |
7160 |
452.64 |
| Sep 15 2022 |
8520 |
412.19 |
| Sep 08 2022 |
3513 |
390.35 |
| Sep 08 2022 |
7093 |
452.64 |
| Sep 08 2022 |
8490 |
412.19 |
| Sep 01 2022 |
3481 |
390.35 |
| Sep 01 2022 |
6997 |
452.64 |
| Sep 01 2022 |
8393 |
412.19 |
| Aug 25 2022 |
3451 |
390.35 |
| Aug 25 2022 |
6928 |
452.64 |
| Aug 25 2022 |
8316 |
412.19 |
| Aug 18 2022 |
3405 |
390.35 |
| Aug 18 2022 |
6891 |
452.64 |
| Aug 18 2022 |
8261 |
412.19 |
| Aug 11 2022 |
3390 |
390.35 |
| Aug 11 2022 |
6777 |
452.64 |
| Aug 11 2022 |
8206 |
412.19 |
| Aug 04 2022 |
3373 |
390.35 |
| Aug 04 2022 |
6766 |
452.64 |
| Aug 04 2022 |
8185 |
412.19 |
| Jul 28 2022 |
3336 |
390.35 |
| Jul 28 2022 |
6647 |
452.64 |
| Jul 28 2022 |
8085 |
412.19 |
| Jul 21 2022 |
3315 |
390.35 |
| Jul 21 2022 |
6537 |
452.64 |
| Jul 21 2022 |
7993 |
412.19 |
| Jul 14 2022 |
3308 |
390.35 |
| Jul 14 2022 |
6518 |
452.64 |
| Jul 14 2022 |
7976 |
412.19 |
| Jul 07 2022 |
3247 |
390.35 |
| Jul 07 2022 |
6461 |
452.64 |
| Jul 07 2022 |
7905 |
412.19 |
| Jun 30 2022 |
3213 |
390.35 |
| Jun 30 2022 |
6434 |
452.64 |
| Jun 30 2022 |
7874 |
412.19 |
| Jun 23 2022 |
3208 |
390.35 |
| Jun 23 2022 |
6390 |
452.64 |
| Jun 23 2022 |
7861 |
412.19 |
| Jun 16 2022 |
3149 |
390.35 |
| Jun 16 2022 |
6146 |
452.64 |
| Jun 16 2022 |
7691 |
412.19 |
| Jun 09 2022 |
3116 |
390.35 |
| Jun 09 2022 |
6060 |
452.64 |
| Jun 09 2022 |
7572 |
412.19 |
| Jun 02 2022 |
3047 |
390.35 |
| Jun 02 2022 |
5832 |
452.64 |
| Jun 02 2022 |
7373 |
412.19 |
| May 26 2022 |
2997 |
390.35 |
| May 26 2022 |
5744 |
452.64 |
| May 26 2022 |
7236 |
412.19 |
| May 19 2022 |
2884 |
390.35 |
| May 19 2022 |
5555 |
452.64 |
| May 19 2022 |
7024 |
412.19 |
| May 12 2022 |
2868 |
390.35 |
| May 12 2022 |
5480 |
452.64 |
| May 12 2022 |
6960 |
412.19 |
| May 05 2022 |
2782 |
390.35 |
| May 05 2022 |
4831 |
451.67 |
| May 05 2022 |
6898 |
414.88 |
| Apr 28 2022 |
3120 |
398.63 |
| Apr 28 2022 |
4827 |
451.67 |
| Apr 28 2022 |
7164 |
425.15 |
| Apr 21 2022 |
2911 |
398.63 |
| Apr 21 2022 |
4658 |
451.67 |
| Apr 21 2022 |
6898 |
425.15 |
| Apr 14 2022 |
2939 |
398.63 |
| Apr 14 2022 |
4621 |
451.67 |
| Apr 14 2022 |
6778 |
425.15 |
| Apr 07 2022 |
2955 |
398.63 |
| Apr 07 2022 |
4613 |
451.67 |
| Apr 07 2022 |
6670 |
425.15 |
| Mar 31 2022 |
2969 |
398.63 |
| Mar 31 2022 |
4619 |
451.67 |
| Mar 31 2022 |
6641 |
425.15 |
| Mar 24 2022 |
2921 |
398.63 |
| Mar 24 2022 |
5033 |
464.66 |
| Mar 24 2022 |
6325 |
420.64 |
| Mar 17 2022 |
2918 |
398.63 |
| Mar 17 2022 |
3651 |
398.63 |
| Mar 10 2022 |
2942 |
398.63 |
| Mar 10 2022 |
3613 |
398.63 |
| Mar 03 2022 |
2846 |
398.63 |
| Mar 03 2022 |
3512 |
398.63 |
| Feb 24 2022 |
2648 |
398.63 |
| Feb 24 2022 |
3425 |
398.63 |
| Feb 17 2022 |
2399 |
398.63 |
| Feb 17 2022 |
3064 |
398.63 |
| Feb 10 2022 |
2390 |
398.63 |
| Feb 10 2022 |
2996 |
398.63 |
| Feb 03 2022 |
2399 |
398.63 |
| Feb 03 2022 |
2999 |
398.63 |
| Jan 27 2022 |
2381 |
398.63 |
| Jan 27 2022 |
3000 |
398.63 |
| Jan 20 2022 |
2378 |
398.63 |
| Jan 20 2022 |
2992 |
398.63 |
| Jan 13 2022 |
2378 |
398.63 |
| Jan 13 2022 |
3007 |
398.63 |
| Jan 06 2022 |
2378 |
398.63 |
| Jan 06 2022 |
3008 |
398.63 |
| Dec 30 2021 |
2381 |
398.63 |
| Dec 30 2021 |
3011 |
398.63 |
| Dec 23 2021 |
2381 |
398.63 |
| Dec 23 2021 |
3011 |
398.63 |
| Dec 16 2021 |
2381 |
398.63 |
| Dec 16 2021 |
3011 |
398.63 |
| Dec 09 2021 |
2381 |
398.63 |
| Dec 09 2021 |
3011 |
398.63 |
| Dec 02 2021 |
2381 |
398.63 |
| Dec 02 2021 |
3012 |
398.63 |
| Nov 25 2021 |
2381 |
398.63 |
| Nov 25 2021 |
3012 |
398.63 |
| Nov 18 2021 |
2381 |
398.63 |
| Nov 18 2021 |
3013 |
398.63 |
| Nov 11 2021 |
2382 |
398.63 |
| Nov 11 2021 |
3014 |
398.63 |
| Nov 04 2021 |
2385 |
398.63 |
| Nov 04 2021 |
3047 |
398.63 |
| Oct 28 2021 |
2385 |
398.63 |
| Oct 28 2021 |
3048 |
398.63 |
| Oct 21 2021 |
2385 |
398.63 |
| Oct 21 2021 |
3058 |
398.63 |
| Oct 14 2021 |
2379 |
398.63 |
| Oct 14 2021 |
3053 |
398.63 |
| Oct 07 2021 |
2383 |
398.63 |
| Oct 07 2021 |
3059 |
398.63 |
| Sep 30 2021 |
2383 |
398.63 |
| Sep 30 2021 |
3011 |
398.63 |
| Sep 23 2021 |
2422 |
398.63 |
| Sep 23 2021 |
3005 |
398.63 |
| Sep 16 2021 |
2384 |
398.63 |
| Sep 16 2021 |
2980 |
398.63 |
| Sep 09 2021 |
2390 |
398.63 |
| Sep 09 2021 |
2961 |
398.63 |
| Sep 02 2021 |
2449 |
398.63 |
| Sep 02 2021 |
3002 |
398.63 |
| Aug 26 2021 |
2438 |
398.63 |
| Aug 26 2021 |
2908 |
398.63 |
| Aug 19 2021 |
2458 |
398.63 |
| Aug 19 2021 |
2947 |
398.63 |
| Aug 12 2021 |
2440 |
398.63 |
| Aug 12 2021 |
2939 |
398.63 |
| Aug 05 2021 |
2432 |
398.63 |
| Aug 05 2021 |
2895 |
398.63 |
| Jul 29 2021 |
2458 |
398.63 |
| Jul 29 2021 |
2900 |
398.63 |
| Jul 22 2021 |
2367 |
398.63 |
| Jul 22 2021 |
2714 |
398.63 |
| Jul 15 2021 |
2466 |
398.63 |
| Jul 15 2021 |
2675 |
398.63 |
| Jul 08 2021 |
2403 |
398.63 |
| Jul 08 2021 |
2612 |
398.63 |
| Jul 01 2021 |
2395 |
398.63 |
| Jul 01 2021 |
2568 |
398.63 |
| Jun 24 2021 |
2394 |
398.63 |
| Jun 24 2021 |
2500 |
398.63 |
| Jun 17 2021 |
2329 |
398.63 |
| Jun 17 2021 |
2360 |
398.63 |
| Jun 10 2021 |
5770 |
468.01 |
| Jun 10 2021 |
5977 |
468.01 |
