| Jul 13 2023 |
8462 |
483.33 |
| Jul 13 2023 |
11047 |
483.33 |
| Jul 06 2023 |
8496 |
483.33 |
| Jul 06 2023 |
11045 |
483.33 |
| Jun 29 2023 |
8492 |
483.33 |
| Jun 29 2023 |
11081 |
483.33 |
| Jun 22 2023 |
8482 |
483.33 |
| Jun 22 2023 |
11117 |
483.33 |
| Jun 15 2023 |
8272 |
483.33 |
| Jun 15 2023 |
11023 |
483.33 |
| Jun 08 2023 |
8264 |
483.33 |
| Jun 08 2023 |
6094 |
458.75 |
| Jun 08 2023 |
10230 |
471.04 |
| Jun 01 2023 |
8311 |
483.33 |
| Jun 01 2023 |
6908 |
476.49 |
| Jun 01 2023 |
12910 |
478.77 |
| May 25 2023 |
8282 |
483.33 |
| May 25 2023 |
6883 |
476.49 |
| May 25 2023 |
12815 |
478.77 |
| May 18 2023 |
8330 |
483.33 |
| May 18 2023 |
6867 |
476.49 |
| May 18 2023 |
12776 |
478.77 |
| May 11 2023 |
8371 |
483.33 |
| May 11 2023 |
6798 |
476.49 |
| May 11 2023 |
12773 |
478.77 |
| May 04 2023 |
8265 |
483.33 |
| May 04 2023 |
6690 |
476.49 |
| May 04 2023 |
12580 |
478.77 |
| Apr 27 2023 |
8073 |
483.33 |
| Apr 27 2023 |
6678 |
476.49 |
| Apr 27 2023 |
12463 |
478.77 |
| Apr 20 2023 |
8001 |
483.33 |
| Apr 20 2023 |
6655 |
476.49 |
| Apr 20 2023 |
12362 |
478.77 |
| Apr 13 2023 |
7985 |
483.33 |
| Apr 13 2023 |
6640 |
476.49 |
| Apr 13 2023 |
12301 |
478.77 |
| Apr 06 2023 |
7751 |
483.33 |
| Apr 06 2023 |
6666 |
476.49 |
| Apr 06 2023 |
12203 |
478.77 |
| Mar 30 2023 |
7564 |
483.33 |
| Mar 30 2023 |
6627 |
476.49 |
| Mar 30 2023 |
12152 |
478.77 |
| Mar 23 2023 |
7613 |
483.33 |
| Mar 23 2023 |
6626 |
476.49 |
| Mar 23 2023 |
12092 |
478.77 |
| Mar 16 2023 |
7554 |
483.33 |
| Mar 16 2023 |
6576 |
476.49 |
| Mar 16 2023 |
12035 |
478.77 |
| Mar 09 2023 |
7498 |
483.33 |
| Mar 09 2023 |
6577 |
476.49 |
| Mar 09 2023 |
11901 |
478.77 |
| Mar 02 2023 |
7458 |
483.33 |
| Mar 02 2023 |
6496 |
476.49 |
| Mar 02 2023 |
11838 |
478.77 |
| Feb 23 2023 |
7517 |
483.33 |
| Feb 23 2023 |
6495 |
476.49 |
| Feb 23 2023 |
11847 |
478.77 |
| Feb 16 2023 |
7418 |
483.33 |
| Feb 16 2023 |
6479 |
476.49 |
| Feb 16 2023 |
11719 |
478.77 |
| Feb 09 2023 |
7317 |
483.33 |
| Feb 09 2023 |
6477 |
476.49 |
| Feb 09 2023 |
11707 |
478.77 |
| Feb 02 2023 |
7265 |
483.33 |
| Feb 02 2023 |
6466 |
476.49 |
| Feb 02 2023 |
11697 |
478.77 |
| Jan 26 2023 |
7166 |
483.33 |
| Jan 26 2023 |
6436 |
476.49 |
| Jan 26 2023 |
11674 |
478.77 |
| Jan 19 2023 |
7166 |
483.33 |
| Jan 19 2023 |
6407 |
476.49 |
| Jan 19 2023 |
11660 |
478.77 |
| Jan 12 2023 |
7166 |
483.33 |
| Jan 12 2023 |
6394 |
476.49 |
| Jan 12 2023 |
11661 |
478.77 |
| Jan 05 2023 |
7166 |
483.33 |
| Jan 05 2023 |
6394 |
476.49 |
| Jan 05 2023 |
11663 |
478.77 |
| Dec 29 2022 |
7166 |
483.33 |
| Dec 29 2022 |
6395 |
476.49 |
| Dec 29 2022 |
11663 |
478.77 |
| Dec 22 2022 |
7166 |
483.33 |
| Dec 22 2022 |
6395 |
476.49 |
| Dec 22 2022 |
11663 |
478.77 |
| Dec 15 2022 |
7170 |
483.33 |
| Dec 15 2022 |
6393 |
476.49 |
| Dec 15 2022 |
11633 |
478.77 |
| Dec 08 2022 |
7170 |
483.33 |
| Dec 08 2022 |
6396 |
476.49 |
| Dec 08 2022 |
11627 |
478.77 |
| Dec 01 2022 |
7170 |
483.33 |
| Dec 01 2022 |
6396 |
476.49 |
| Dec 01 2022 |
11627 |
478.77 |
| Nov 24 2022 |
7170 |
483.33 |
| Nov 24 2022 |
6396 |
476.49 |
| Nov 24 2022 |
11629 |
478.77 |
| Nov 17 2022 |
7152 |
483.33 |
| Nov 17 2022 |
6386 |
476.49 |
| Nov 17 2022 |
11606 |
478.77 |
| Nov 10 2022 |
7152 |
483.33 |
| Nov 10 2022 |
6387 |
476.49 |
| Nov 10 2022 |
11607 |
478.77 |
| Nov 03 2022 |
7144 |
483.33 |
| Nov 03 2022 |
6390 |
476.49 |
| Nov 03 2022 |
11584 |
478.77 |
| Oct 27 2022 |
7144 |
483.33 |
| Oct 27 2022 |
6389 |
476.49 |
| Oct 27 2022 |
11574 |
478.77 |
| Oct 20 2022 |
7170 |
483.33 |
| Oct 20 2022 |
6389 |
476.49 |
| Oct 20 2022 |
11590 |
478.77 |
| Oct 13 2022 |
7083 |
483.33 |
| Oct 13 2022 |
6389 |
476.49 |
| Oct 13 2022 |
11562 |
478.77 |
| Oct 06 2022 |
7030 |
483.33 |
| Oct 06 2022 |
6408 |
476.49 |
| Oct 06 2022 |
11565 |
478.77 |
| Sep 29 2022 |
7002 |
483.33 |
| Sep 29 2022 |
6418 |
476.49 |
| Sep 29 2022 |
11570 |
478.77 |
| Sep 22 2022 |
6962 |
483.33 |
| Sep 22 2022 |
6404 |
476.49 |
| Sep 22 2022 |
11553 |
478.77 |
| Sep 15 2022 |
6937 |
483.33 |
| Sep 15 2022 |
6399 |
476.49 |
| Sep 15 2022 |
11537 |
478.77 |
| Sep 08 2022 |
6997 |
483.33 |
| Sep 08 2022 |
6382 |
476.49 |
| Sep 08 2022 |
11510 |
478.77 |
| Sep 01 2022 |
6965 |
483.33 |
| Sep 01 2022 |
6315 |
476.49 |
| Sep 01 2022 |
11375 |
478.77 |
| Aug 25 2022 |
6962 |
483.33 |
| Aug 25 2022 |
6301 |
476.49 |
| Aug 25 2022 |
11287 |
478.77 |
| Aug 18 2022 |
6963 |
483.33 |
| Aug 18 2022 |
6316 |
476.49 |
| Aug 18 2022 |
11223 |
478.77 |
| Aug 11 2022 |
6965 |
483.33 |
| Aug 11 2022 |
6310 |
476.49 |
| Aug 11 2022 |
11133 |
478.77 |
| Aug 04 2022 |
6951 |
483.33 |
| Aug 04 2022 |
6306 |
476.49 |
| Aug 04 2022 |
11107 |
478.77 |
| Jul 28 2022 |
6904 |
483.33 |
| Jul 28 2022 |
6237 |
476.49 |
| Jul 28 2022 |
10972 |
478.77 |
| Jul 21 2022 |
6812 |
483.33 |
| Jul 21 2022 |
6208 |
476.49 |
| Jul 21 2022 |
10872 |
478.77 |
| Jul 14 2022 |
6813 |
483.33 |
| Jul 14 2022 |
6210 |
476.49 |
| Jul 14 2022 |
10846 |
478.77 |
| Jul 07 2022 |
6798 |
483.33 |
| Jul 07 2022 |
6172 |
476.49 |
| Jul 07 2022 |
10756 |
478.77 |
| Jun 30 2022 |
6782 |
483.33 |
| Jun 30 2022 |
6173 |
476.49 |
| Jun 30 2022 |
10718 |
478.77 |
| Jun 23 2022 |
6765 |
483.33 |
| Jun 23 2022 |
6220 |
476.49 |
| Jun 23 2022 |
10689 |
478.77 |
| Jun 16 2022 |
6691 |
483.33 |
| Jun 16 2022 |
6189 |
476.49 |
| Jun 16 2022 |
10447 |
478.77 |
| Jun 09 2022 |
6577 |
483.33 |
| Jun 09 2022 |
6174 |
476.49 |
| Jun 09 2022 |
10291 |
478.77 |
| Jun 02 2022 |
6499 |
483.33 |
| Jun 02 2022 |
6105 |
476.49 |
| Jun 02 2022 |
10032 |
478.77 |
| May 26 2022 |
6469 |
483.33 |
| May 26 2022 |
6045 |
476.49 |
| May 26 2022 |
9874 |
478.77 |
| May 19 2022 |
6430 |
483.33 |
| May 19 2022 |
5932 |
476.49 |
| May 19 2022 |
9586 |
478.77 |
| May 12 2022 |
6416 |
483.33 |
| May 12 2022 |
5921 |
476.49 |
| May 12 2022 |
9488 |
478.77 |
| May 05 2022 |
6240 |
483.33 |
| May 05 2022 |
5821 |
476.49 |
| May 05 2022 |
9227 |
478.77 |
| Apr 28 2022 |
6330 |
483.33 |
| Apr 28 2022 |
5804 |
476.49 |
| Apr 28 2022 |
9028 |
478.77 |
| Apr 21 2022 |
5965 |
483.33 |
| Apr 21 2022 |
5596 |
476.49 |
| Apr 21 2022 |
8714 |
478.77 |
| Apr 14 2022 |
5943 |
483.33 |
| Apr 14 2022 |
5556 |
476.49 |
| Apr 14 2022 |
8550 |
478.77 |
| Apr 07 2022 |
5890 |
483.33 |
| Apr 07 2022 |
5543 |
476.49 |
| Apr 07 2022 |
8426 |
478.77 |
| Mar 31 2022 |
5894 |
483.33 |
| Mar 31 2022 |
5546 |
476.49 |
| Mar 31 2022 |
8370 |
478.77 |
| Mar 24 2022 |
5710 |
483.33 |
| Mar 24 2022 |
5478 |
476.49 |
| Mar 24 2022 |
8154 |
478.77 |
| Mar 17 2022 |
5702 |
483.33 |
| Mar 17 2022 |
5393 |
476.49 |
| Mar 17 2022 |
8086 |
478.77 |
| Mar 10 2022 |
5694 |
483.33 |
| Mar 10 2022 |
5411 |
476.49 |
| Mar 10 2022 |
7938 |
478.77 |
| Mar 03 2022 |
5792 |
483.33 |
| Mar 03 2022 |
5500 |
476.49 |
| Mar 03 2022 |
8069 |
478.77 |
| Feb 24 2022 |
5632 |
483.33 |
| Feb 24 2022 |
5483 |
476.49 |
| Feb 24 2022 |
8009 |
478.77 |
| Feb 17 2022 |
5290 |
483.33 |
| Feb 17 2022 |
5353 |
476.49 |
| Feb 17 2022 |
7599 |
478.77 |
| Feb 10 2022 |
5356 |
483.33 |
| Feb 10 2022 |
5383 |
476.49 |
| Feb 10 2022 |
7840 |
478.77 |
| Feb 03 2022 |
5462 |
483.33 |
| Feb 03 2022 |
5446 |
476.49 |
| Feb 03 2022 |
7963 |
478.77 |
| Jan 27 2022 |
5503 |
483.33 |
| Jan 27 2022 |
5445 |
476.49 |
| Jan 27 2022 |
8039 |
478.77 |
| Jan 20 2022 |
5542 |
483.33 |
| Jan 20 2022 |
5451 |
476.49 |
| Jan 20 2022 |
8117 |
478.77 |
| Jan 13 2022 |
5542 |
483.33 |
| Jan 13 2022 |
5452 |
476.49 |
| Jan 13 2022 |
8175 |
478.77 |
| Jan 06 2022 |
5542 |
483.33 |
| Jan 06 2022 |
5453 |
476.49 |
| Jan 06 2022 |
8175 |
478.77 |
| Dec 30 2021 |
5548 |
483.33 |
| Dec 30 2021 |
5457 |
476.49 |
| Dec 30 2021 |
8178 |
478.77 |
| Dec 23 2021 |
5548 |
483.33 |
| Dec 23 2021 |
5457 |
476.49 |
| Dec 23 2021 |
8178 |
478.77 |
| Dec 16 2021 |
5548 |
483.33 |
| Dec 16 2021 |
5457 |
476.49 |
| Dec 16 2021 |
8178 |
478.77 |
| Dec 09 2021 |
5548 |
483.33 |
| Dec 09 2021 |
5457 |
476.49 |
| Dec 09 2021 |
8178 |
478.77 |
| Dec 02 2021 |
5548 |
483.33 |
| Dec 02 2021 |
5454 |
476.49 |
| Dec 02 2021 |
8182 |
478.77 |
| Nov 25 2021 |
5548 |
483.33 |
| Nov 25 2021 |
5454 |
476.49 |
| Nov 25 2021 |
8182 |
478.77 |
| Nov 18 2021 |
5548 |
483.33 |
| Nov 18 2021 |
5455 |
476.49 |
| Nov 18 2021 |
8182 |
478.77 |
| Nov 11 2021 |
5549 |
483.33 |
| Nov 11 2021 |
5455 |
476.49 |
| Nov 11 2021 |
8182 |
478.77 |
| Nov 04 2021 |
5545 |
483.33 |
| Nov 04 2021 |
5455 |
476.49 |
| Nov 04 2021 |
8195 |
478.77 |
| Oct 28 2021 |
5545 |
483.33 |
| Oct 28 2021 |
5455 |
476.49 |
| Oct 28 2021 |
8195 |
478.77 |
| Oct 21 2021 |
5545 |
483.33 |
| Oct 21 2021 |
5455 |
476.49 |
| Oct 21 2021 |
8195 |
478.77 |
| Oct 14 2021 |
5546 |
483.33 |
| Oct 14 2021 |
5456 |
476.49 |
| Oct 14 2021 |
8209 |
478.77 |
| Oct 07 2021 |
5562 |
483.33 |
| Oct 07 2021 |
5456 |
476.49 |
| Oct 07 2021 |
8214 |
478.77 |
| Sep 30 2021 |
5395 |
476.49 |
| Sep 30 2021 |
6775 |
476.49 |
| Sep 23 2021 |
5313 |
476.49 |
| Sep 23 2021 |
6739 |
476.49 |
| Sep 16 2021 |
5295 |
476.49 |
| Sep 16 2021 |
6694 |
476.49 |
| Sep 09 2021 |
5258 |
476.49 |
| Sep 09 2021 |
6734 |
476.49 |
| Sep 02 2021 |
4561 |
470.57 |
| Sep 02 2021 |
7473 |
470.57 |
| Aug 26 2021 |
4628 |
470.57 |
| Aug 26 2021 |
7671 |
470.57 |
| Aug 19 2021 |
4464 |
470.57 |
| Aug 19 2021 |
7599 |
470.57 |
| Aug 12 2021 |
4507 |
470.57 |
| Aug 12 2021 |
7646 |
470.57 |
| Aug 05 2021 |
4526 |
470.57 |
| Aug 05 2021 |
7692 |
470.57 |
| Jul 29 2021 |
4578 |
470.57 |
| Jul 29 2021 |
7735 |
470.57 |
| Jul 22 2021 |
4540 |
470.57 |
| Jul 22 2021 |
7681 |
470.57 |
| Jul 15 2021 |
4610 |
470.57 |
| Jul 15 2021 |
7754 |
470.57 |
| Jul 08 2021 |
4761 |
470.57 |
| Jul 08 2021 |
7900 |
470.57 |
| Jul 01 2021 |
5202 |
476.49 |
| Jul 01 2021 |
6965 |
476.49 |
| Jun 24 2021 |
5205 |
476.49 |
| Jun 24 2021 |
6908 |
476.49 |
| Jun 17 2021 |
5046 |
476.49 |
| Jun 17 2021 |
6788 |
476.49 |
| Jun 10 2021 |
5835 |
494.22 |
| Jun 10 2021 |
7539 |
494.22 |
