| Jun 23 2026 |
290 |
324.33 |
| Jun 23 2026 |
3465 |
364.97 |
| Jun 23 2026 |
2179 |
311.13 |
| Jun 16 2026 |
305 |
324.33 |
| Jun 16 2026 |
3495 |
364.97 |
| Jun 16 2026 |
2178 |
311.13 |
| Jun 09 2026 |
309 |
324.33 |
| Jun 09 2026 |
3891 |
381.19 |
| Jun 09 2026 |
2181 |
311.13 |
| Jun 02 2026 |
332 |
322.66 |
| Jun 02 2026 |
4427 |
405.25 |
| Jun 02 2026 |
2589 |
322.66 |
| May 26 2026 |
339 |
322.66 |
| May 26 2026 |
4782 |
424.04 |
| May 26 2026 |
2628 |
322.66 |
| May 19 2026 |
346 |
322.66 |
| May 19 2026 |
4203 |
396.24 |
| May 19 2026 |
2596 |
322.66 |
| May 12 2026 |
359 |
322.66 |
| May 12 2026 |
4233 |
396.24 |
| May 12 2026 |
2618 |
322.66 |
| May 05 2026 |
394 |
322.66 |
| May 05 2026 |
4182 |
396.24 |
| May 05 2026 |
2604 |
322.66 |
| Apr 28 2026 |
494 |
322.66 |
| Apr 28 2026 |
4259 |
396.24 |
| Apr 28 2026 |
2690 |
322.66 |
| Apr 21 2026 |
590 |
322.66 |
| Apr 21 2026 |
4210 |
396.24 |
| Apr 21 2026 |
2745 |
322.66 |
| Apr 14 2026 |
630 |
322.66 |
| Apr 14 2026 |
4158 |
396.24 |
| Apr 14 2026 |
2713 |
322.66 |
| Apr 07 2026 |
839 |
332.73 |
| Apr 07 2026 |
4119 |
396.24 |
| Apr 07 2026 |
3091 |
332.73 |
| Mar 31 2026 |
951 |
338.28 |
| Mar 31 2026 |
3904 |
386.02 |
| Mar 31 2026 |
3258 |
335.99 |
| Mar 24 2026 |
1107 |
345.25 |
| Mar 24 2026 |
3922 |
386.02 |
| Mar 24 2026 |
3536 |
342.48 |
| Mar 17 2026 |
1120 |
345.25 |
| Mar 17 2026 |
3981 |
386.02 |
| Mar 17 2026 |
3545 |
342.48 |
| Mar 10 2026 |
1196 |
345.25 |
| Mar 10 2026 |
3943 |
386.02 |
| Mar 10 2026 |
3535 |
342.48 |
| Mar 03 2026 |
1193 |
344.92 |
| Mar 03 2026 |
3995 |
386.02 |
| Mar 03 2026 |
3555 |
342.15 |
| Feb 24 2026 |
1208 |
344.92 |
| Feb 24 2026 |
3860 |
386.02 |
| Feb 24 2026 |
3451 |
342.15 |
| Feb 17 2026 |
1297 |
344.92 |
| Feb 17 2026 |
3864 |
386.02 |
| Feb 17 2026 |
3521 |
342.15 |
| Feb 10 2026 |
1347 |
344.92 |
| Feb 10 2026 |
3879 |
386.02 |
| Feb 10 2026 |
3554 |
342.15 |
| Feb 03 2026 |
1350 |
344.92 |
| Feb 03 2026 |
3899 |
386.02 |
| Feb 03 2026 |
3570 |
342.15 |
| Jan 27 2026 |
1373 |
344.92 |
| Jan 27 2026 |
3916 |
386.02 |
| Jan 27 2026 |
3583 |
342.15 |
| Jan 20 2026 |
1374 |
344.92 |
| Jan 20 2026 |
3950 |
386.02 |
| Jan 20 2026 |
3601 |
342.15 |
| Jan 13 2026 |
1374 |
344.92 |
| Jan 13 2026 |
3960 |
386.02 |
| Jan 13 2026 |
3610 |
342.15 |
| Jan 06 2026 |
1374 |
344.92 |
| Jan 06 2026 |
3959 |
386.02 |
| Jan 06 2026 |
3613 |
342.15 |
| Dec 30 2025 |
1374 |
344.92 |
| Dec 30 2025 |
3968 |
386.02 |
| Dec 30 2025 |
3619 |
342.15 |
| Dec 23 2025 |
1359 |
344.92 |
| Dec 23 2025 |
3969 |
386.02 |
| Dec 23 2025 |
3610 |
342.15 |
| Dec 16 2025 |
1375 |
344.92 |
| Dec 16 2025 |
3969 |
386.02 |
| Dec 16 2025 |
3620 |
342.15 |
| Dec 09 2025 |
1375 |
344.92 |
| Dec 09 2025 |
3969 |
386.02 |
| Dec 09 2025 |
3620 |
342.15 |
| Dec 02 2025 |
1375 |
344.92 |
| Dec 02 2025 |
3969 |
386.02 |
| Dec 02 2025 |
3622 |
342.15 |
| Nov 25 2025 |
1375 |
344.92 |
| Nov 25 2025 |
3969 |
386.02 |
| Nov 25 2025 |
3622 |
342.15 |
| Nov 18 2025 |
1375 |
344.92 |
| Nov 18 2025 |
3969 |
386.02 |
| Nov 18 2025 |
3622 |
342.15 |
| Nov 11 2025 |
1375 |
344.92 |
| Nov 11 2025 |
3962 |
386.02 |
| Nov 11 2025 |
3620 |
342.15 |
| Nov 04 2025 |
1375 |
344.92 |
| Nov 04 2025 |
3963 |
386.02 |
| Nov 04 2025 |
3620 |
342.15 |
| Oct 28 2025 |
1385 |
344.92 |
| Oct 28 2025 |
3963 |
386.02 |
| Oct 28 2025 |
3623 |
342.15 |
| Oct 21 2025 |
1389 |
344.92 |
| Oct 21 2025 |
3963 |
386.02 |
| Oct 21 2025 |
3625 |
342.15 |
| Oct 14 2025 |
1389 |
344.92 |
| Oct 14 2025 |
3963 |
386.02 |
| Oct 14 2025 |
3625 |
342.15 |
| Oct 07 2025 |
1379 |
344.92 |
| Oct 07 2025 |
3961 |
386.02 |
| Oct 07 2025 |
3620 |
342.15 |
| Sep 30 2025 |
1377 |
344.92 |
| Sep 30 2025 |
3960 |
386.02 |
| Sep 30 2025 |
3621 |
342.15 |
| Sep 23 2025 |
1367 |
344.92 |
| Sep 23 2025 |
3987 |
386.02 |
| Sep 23 2025 |
3631 |
342.15 |
| Sep 16 2025 |
1376 |
344.92 |
| Sep 16 2025 |
3998 |
386.02 |
| Sep 16 2025 |
3637 |
342.15 |
| Sep 09 2025 |
1375 |
344.92 |
| Sep 09 2025 |
4067 |
389.62 |
| Sep 09 2025 |
3633 |
342.15 |
| Sep 02 2025 |
1422 |
347.74 |
| Sep 02 2025 |
3697 |
376.5 |
| Sep 02 2025 |
3588 |
342.15 |
| Aug 26 2025 |
1406 |
347.74 |
| Aug 26 2025 |
3745 |
376.5 |
| Aug 26 2025 |
3663 |
342.15 |
| Aug 19 2025 |
1420 |
347.74 |
| Aug 19 2025 |
3714 |
376.5 |
| Aug 19 2025 |
3662 |
342.15 |
| Aug 12 2025 |
1419 |
347.74 |
| Aug 12 2025 |
3704 |
376.5 |
| Aug 12 2025 |
3653 |
342.15 |
| Aug 05 2025 |
1340 |
341.89 |
| Aug 05 2025 |
3740 |
376.5 |
| Aug 05 2025 |
3560 |
339.61 |
| Jul 29 2025 |
1370 |
345.2 |
| Jul 29 2025 |
3671 |
376.5 |
| Jul 29 2025 |
3545 |
339.61 |
| Jul 22 2025 |
1388 |
345.2 |
| Jul 22 2025 |
3773 |
376.5 |
| Jul 22 2025 |
3617 |
339.61 |
| Jul 15 2025 |
1829 |
366.09 |
| Jul 15 2025 |
3748 |
376.5 |
| Jul 15 2025 |
3983 |
348.63 |
| Jul 08 2025 |
1818 |
366.09 |
| Jul 08 2025 |
3743 |
376.5 |
| Jul 08 2025 |
3996 |
348.63 |
| Jul 01 2025 |
1819 |
366.09 |
| Jul 01 2025 |
3688 |
376.5 |
| Jul 01 2025 |
3975 |
348.63 |
| Jun 24 2025 |
1821 |
366.09 |
| Jun 24 2025 |
3719 |
376.5 |
| Jun 24 2025 |
3992 |
348.63 |
| Jun 17 2025 |
1828 |
366.09 |
| Jun 17 2025 |
3524 |
367.22 |
| Jun 17 2025 |
4021 |
348.63 |
| Jun 10 2025 |
2249 |
385.4 |
| Jun 10 2025 |
3460 |
367.22 |
| Jun 10 2025 |
4243 |
354.55 |
| Jun 03 2025 |
2200 |
385.4 |
| Jun 03 2025 |
3477 |
367.22 |
| Jun 03 2025 |
4236 |
354.55 |
| May 27 2025 |
2176 |
385.4 |
| May 27 2025 |
3767 |
380.08 |
| May 27 2025 |
4408 |
358.88 |
| May 20 2025 |
2216 |
385.4 |
| May 20 2025 |
2535 |
332.38 |
| May 20 2025 |
3084 |
325.93 |
| May 13 2025 |
2207 |
385.4 |
| May 13 2025 |
2562 |
332.38 |
| May 13 2025 |
3104 |
325.93 |
| May 06 2025 |
2150 |
385.4 |
| May 06 2025 |
2544 |
332.38 |
| May 06 2025 |
3084 |
325.93 |
| Apr 29 2025 |
2140 |
379.74 |
| Apr 29 2025 |
2578 |
332.38 |
| Apr 29 2025 |
3149 |
325.93 |
| Apr 22 2025 |
2134 |
379.74 |
| Apr 22 2025 |
2592 |
332.38 |
| Apr 22 2025 |
3190 |
325.93 |
| Apr 15 2025 |
2147 |
379.74 |
| Apr 15 2025 |
2590 |
332.38 |
| Apr 15 2025 |
3207 |
325.93 |
| Apr 08 2025 |
2191 |
379.74 |
| Apr 08 2025 |
2795 |
339.1 |
| Apr 08 2025 |
3307 |
326.43 |
| Apr 01 2025 |
2043 |
369.71 |
| Apr 01 2025 |
2789 |
339.1 |
| Apr 01 2025 |
3294 |
326.43 |
| Mar 25 2025 |
2007 |
369.71 |
| Mar 25 2025 |
2786 |
339.1 |
| Mar 25 2025 |
3280 |
326.43 |
| Mar 18 2025 |
2027 |
369.71 |
| Mar 18 2025 |
2813 |
339.1 |
| Mar 18 2025 |
3298 |
326.43 |
| Mar 11 2025 |
1891 |
363.75 |
| Mar 11 2025 |
2793 |
339.1 |
| Mar 11 2025 |
3038 |
320.47 |
| Mar 04 2025 |
1926 |
363.75 |
| Mar 04 2025 |
2809 |
339.1 |
| Mar 04 2025 |
2206 |
297.54 |
| Feb 25 2025 |
2185 |
376.63 |
| Feb 25 2025 |
2777 |
339.1 |
| Feb 25 2025 |
1552 |
276.36 |
| Feb 18 2025 |
2193 |
376.63 |
| Feb 18 2025 |
2777 |
339.1 |
| Feb 18 2025 |
1567 |
276.36 |
| Feb 11 2025 |
2427 |
384.39 |
| Feb 11 2025 |
2436 |
326.16 |
| Feb 11 2025 |
1545 |
275.73 |
| Feb 04 2025 |
2956 |
410.11 |
| Feb 04 2025 |
2428 |
326.16 |
| Feb 04 2025 |
1552 |
275.73 |
| Jan 29 2025 |
2993 |
410.11 |
| Jan 29 2025 |
2417 |
326.16 |
| Jan 29 2025 |
1549 |
275.73 |
| Jan 22 2025 |
3021 |
410.11 |
| Jan 22 2025 |
2423 |
326.16 |
| Jan 22 2025 |
1551 |
275.73 |
| Jan 15 2025 |
3023 |
410.11 |
| Jan 15 2025 |
2422 |
326.16 |
| Jan 15 2025 |
1556 |
275.73 |
| Jan 08 2025 |
3023 |
410.11 |
| Jan 08 2025 |
2411 |
326.16 |
| Jan 08 2025 |
1550 |
275.73 |
| Jan 01 2025 |
3023 |
410.11 |
| Jan 01 2025 |
2412 |
326.16 |
| Jan 01 2025 |
1553 |
275.73 |
| Dec 25 2024 |
3023 |
410.11 |
| Dec 25 2024 |
2412 |
326.16 |
| Dec 25 2024 |
1551 |
275.73 |
| Dec 18 2024 |
2992 |
410.11 |
| Dec 18 2024 |
2412 |
326.16 |
| Dec 18 2024 |
1551 |
275.73 |
| Dec 11 2024 |
2992 |
410.11 |
| Dec 11 2024 |
2408 |
326.16 |
| Dec 11 2024 |
1550 |
275.73 |
| Dec 04 2024 |
2992 |
410.11 |
| Dec 04 2024 |
2409 |
326.16 |
| Dec 04 2024 |
1551 |
275.73 |
| Nov 27 2024 |
2992 |
410.11 |
| Nov 27 2024 |
2409 |
326.16 |
| Nov 27 2024 |
1551 |
275.73 |
| Nov 20 2024 |
2992 |
410.11 |
| Nov 20 2024 |
2409 |
326.16 |
| Nov 20 2024 |
1551 |
275.73 |
| Nov 13 2024 |
2991 |
410.11 |
| Nov 13 2024 |
2408 |
326.16 |
| Nov 13 2024 |
1550 |
275.73 |
| Nov 06 2024 |
2973 |
410.11 |
| Nov 06 2024 |
2404 |
326.16 |
| Nov 06 2024 |
1553 |
275.73 |
| Oct 30 2024 |
2958 |
410.11 |
| Oct 30 2024 |
2390 |
326.16 |
| Oct 30 2024 |
1551 |
275.73 |
| Oct 23 2024 |
2958 |
410.11 |
| Oct 23 2024 |
2399 |
326.16 |
| Oct 23 2024 |
1651 |
275.73 |
| Oct 16 2024 |
2956 |
410.11 |
| Oct 16 2024 |
2399 |
326.16 |
| Oct 16 2024 |
1651 |
275.73 |
| Oct 09 2024 |
2989 |
410.11 |
| Oct 09 2024 |
2383 |
326.16 |
| Oct 09 2024 |
1648 |
275.73 |
| Oct 02 2024 |
2981 |
410.11 |
| Oct 02 2024 |
2382 |
326.16 |
| Oct 02 2024 |
1649 |
275.73 |
| Sep 25 2024 |
2914 |
410.11 |
| Sep 25 2024 |
2369 |
326.16 |
| Sep 25 2024 |
1652 |
275.73 |
| Sep 18 2024 |
2924 |
410.11 |
| Sep 18 2024 |
2355 |
326.16 |
| Sep 18 2024 |
1645 |
275.73 |
| Sep 11 2024 |
2914 |
410.11 |
| Sep 11 2024 |
2338 |
326.16 |
| Sep 11 2024 |
1656 |
275.73 |
| Sep 04 2024 |
2825 |
410.11 |
| Sep 04 2024 |
2312 |
326.16 |
| Sep 04 2024 |
1643 |
275.73 |
| Aug 28 2024 |
2824 |
410.11 |
| Aug 28 2024 |
2304 |
326.16 |
| Aug 28 2024 |
1722 |
275.73 |
| Aug 21 2024 |
2089 |
373.67 |
| Aug 21 2024 |
2336 |
326.16 |
| Aug 21 2024 |
1735 |
275.73 |
| Aug 14 2024 |
2090 |
373.67 |
| Aug 14 2024 |
2278 |
326.16 |
| Aug 14 2024 |
1688 |
275.73 |
| Aug 07 2024 |
1970 |
368.33 |
| Aug 07 2024 |
2281 |
326.16 |
| Aug 07 2024 |
1666 |
275.73 |
| Jul 31 2024 |
1341 |
339.32 |
| Jul 31 2024 |
2268 |
326.16 |
| Jul 31 2024 |
1658 |
275.73 |
| Jul 24 2024 |
1326 |
339.32 |
| Jul 24 2024 |
2315 |
326.16 |
| Jul 24 2024 |
1628 |
275.73 |
| Jul 17 2024 |
1159 |
329.93 |
| Jul 17 2024 |
2374 |
326.16 |
| Jul 17 2024 |
1643 |
275.73 |
| Jul 10 2024 |
1171 |
329.93 |
| Jul 10 2024 |
2321 |
326.16 |
| Jul 10 2024 |
1652 |
275.73 |
| Jul 03 2024 |
1149 |
329.15 |
| Jul 03 2024 |
2316 |
326.16 |
| Jul 03 2024 |
1670 |
275.73 |
| Jun 26 2024 |
963 |
318.22 |
| Jun 26 2024 |
2333 |
330.05 |
| Jun 26 2024 |
1491 |
270.78 |
| Jun 19 2024 |
955 |
318.22 |
| Jun 19 2024 |
2420 |
330.05 |
| Jun 19 2024 |
1539 |
270.78 |
| Jun 12 2024 |
959 |
317.77 |
| Jun 12 2024 |
2408 |
330.05 |
| Jun 12 2024 |
1550 |
270.78 |
| Jun 05 2024 |
887 |
314.55 |
| Jun 05 2024 |
2429 |
330.05 |
| Jun 05 2024 |
1601 |
270.78 |
| May 29 2024 |
906 |
314.55 |
| May 29 2024 |
3428 |
369.48 |
| May 29 2024 |
1660 |
272.79 |
| May 22 2024 |
899 |
314.55 |
| May 22 2024 |
3425 |
368.1 |
| May 22 2024 |
1664 |
272.79 |
| May 15 2024 |
1145 |
329.93 |
| May 15 2024 |
3400 |
368.1 |
| May 15 2024 |
1672 |
282.13 |
| May 08 2024 |
1126 |
329.93 |
| May 08 2024 |
3280 |
365.12 |
| May 08 2024 |
1644 |
282.13 |
| May 01 2024 |
1144 |
329.93 |
| May 01 2024 |
3303 |
365.12 |
| May 01 2024 |
1703 |
282.13 |
| Apr 24 2024 |
1992 |
329.93 |
| Apr 24 2024 |
4132 |
346.94 |
| Apr 24 2024 |
2430 |
282.13 |
| Apr 17 2024 |
2178 |
329.93 |
| Apr 17 2024 |
4119 |
346.94 |
| Apr 17 2024 |
2549 |
282.13 |
| Apr 10 2024 |
2167 |
329.93 |
| Apr 10 2024 |
4119 |
346.94 |
| Apr 10 2024 |
2557 |
282.13 |
| Apr 03 2024 |
2172 |
329.15 |
| Apr 03 2024 |
4103 |
346.94 |
| Apr 03 2024 |
2548 |
281.72 |
| Mar 27 2024 |
2043 |
323.44 |
| Mar 27 2024 |
4092 |
346.94 |
| Mar 27 2024 |
2654 |
283.97 |
| Mar 21 2024 |
2107 |
324.73 |
| Mar 21 2024 |
4116 |
346.94 |
| Mar 21 2024 |
2659 |
283.97 |
| Mar 14 2024 |
2061 |
324.73 |
| Mar 14 2024 |
4515 |
358.13 |
| Mar 14 2024 |
4753 |
328.73 |
| Mar 07 2024 |
2065 |
324.73 |
| Mar 07 2024 |
4538 |
358.13 |
| Mar 07 2024 |
4764 |
328.73 |
| Feb 29 2024 |
2107 |
324.73 |
| Feb 29 2024 |
4545 |
358.13 |
| Feb 29 2024 |
4791 |
328.73 |
| Feb 22 2024 |
2096 |
324.73 |
| Feb 22 2024 |
4526 |
358.13 |
| Feb 22 2024 |
4789 |
328.73 |
| Feb 15 2024 |
2091 |
324.73 |
| Feb 15 2024 |
4534 |
358.13 |
| Feb 15 2024 |
4785 |
328.73 |
| Feb 08 2024 |
1987 |
321.99 |
| Feb 08 2024 |
4526 |
358.13 |
| Feb 08 2024 |
4722 |
328.14 |
| Feb 01 2024 |
1870 |
321.99 |
| Feb 01 2024 |
4568 |
358.13 |
| Feb 01 2024 |
4636 |
328.14 |
| Jan 25 2024 |
1853 |
321.99 |
| Jan 25 2024 |
4564 |
358.13 |
| Jan 25 2024 |
4625 |
328.14 |
| Jan 18 2024 |
1853 |
321.99 |
| Jan 18 2024 |
4564 |
358.13 |
| Jan 18 2024 |
4628 |
328.14 |
| Jan 11 2024 |
1853 |
321.99 |
| Jan 11 2024 |
4562 |
358.13 |
| Jan 11 2024 |
4628 |
328.14 |
| Jan 04 2024 |
1853 |
321.99 |
| Jan 04 2024 |
4562 |
358.13 |
| Jan 04 2024 |
4628 |
328.14 |
| Dec 28 2023 |
1853 |
321.99 |
| Dec 28 2023 |
4564 |
358.13 |
| Dec 28 2023 |
4629 |
328.14 |
| Dec 21 2023 |
1853 |
321.99 |
| Dec 21 2023 |
4564 |
358.13 |
| Dec 21 2023 |
4629 |
328.14 |
| Dec 14 2023 |
1853 |
321.99 |
| Dec 14 2023 |
4562 |
358.13 |
| Dec 14 2023 |
4629 |
328.14 |
| Dec 07 2023 |
1853 |
321.99 |
| Dec 07 2023 |
4562 |
358.13 |
| Dec 07 2023 |
4629 |
328.14 |
| Nov 30 2023 |
1848 |
321.99 |
| Nov 30 2023 |
4558 |
358.13 |
| Nov 30 2023 |
4629 |
328.14 |
| Nov 23 2023 |
1848 |
321.99 |
| Nov 23 2023 |
4558 |
358.13 |
| Nov 23 2023 |
4627 |
328.14 |
| Nov 16 2023 |
1848 |
321.99 |
| Nov 16 2023 |
4557 |
358.13 |
| Nov 16 2023 |
4622 |
328.14 |
| Nov 09 2023 |
1849 |
321.99 |
| Nov 09 2023 |
4557 |
358.13 |
| Nov 09 2023 |
4624 |
328.14 |
| Nov 02 2023 |
1849 |
321.99 |
| Nov 02 2023 |
4557 |
358.13 |
| Nov 02 2023 |
4624 |
328.14 |
| Oct 26 2023 |
1920 |
324.74 |
| Oct 26 2023 |
4399 |
353.38 |
| Oct 26 2023 |
4449 |
324.74 |
| Oct 19 2023 |
1921 |
324.74 |
| Oct 19 2023 |
4399 |
353.38 |
| Oct 19 2023 |
4417 |
324.74 |
| Oct 12 2023 |
1921 |
324.74 |
| Oct 12 2023 |
4402 |
353.38 |
| Oct 12 2023 |
4417 |
324.74 |
| Oct 05 2023 |
1923 |
324.74 |
| Oct 05 2023 |
4403 |
353.38 |
| Oct 05 2023 |
4331 |
324.74 |
| Sep 28 2023 |
1967 |
324.74 |
| Sep 28 2023 |
4401 |
353.38 |
| Sep 28 2023 |
4378 |
324.74 |
| Sep 21 2023 |
1966 |
324.74 |
| Sep 21 2023 |
4400 |
353.38 |
| Sep 21 2023 |
4363 |
324.74 |
| Sep 14 2023 |
1983 |
324.74 |
| Sep 14 2023 |
4404 |
353.38 |
| Sep 14 2023 |
4368 |
324.74 |
| Sep 07 2023 |
1986 |
324.74 |
| Sep 07 2023 |
4385 |
352.87 |
| Sep 07 2023 |
4379 |
324.74 |
| Aug 31 2023 |
2087 |
327.7 |
| Aug 31 2023 |
4426 |
352.87 |
| Aug 31 2023 |
4547 |
327.65 |
| Aug 24 2023 |
2113 |
327.7 |
| Aug 24 2023 |
4403 |
352.87 |
| Aug 24 2023 |
4534 |
327.65 |
| Aug 17 2023 |
2141 |
328.6 |
| Aug 17 2023 |
4429 |
352.87 |
| Aug 17 2023 |
4573 |
327.87 |
| Aug 10 2023 |
1922 |
321.31 |
| Aug 10 2023 |
4432 |
352.87 |
| Aug 10 2023 |
4261 |
321.26 |
| Aug 03 2023 |
1819 |
317.66 |
| Aug 03 2023 |
4404 |
352.87 |
| Aug 03 2023 |
4934 |
334.57 |
| Jul 27 2023 |
1836 |
317.66 |
| Jul 27 2023 |
4416 |
352.87 |
| Jul 27 2023 |
4916 |
334.57 |
| Jul 20 2023 |
1855 |
317.66 |
| Jul 20 2023 |
4439 |
352.87 |
| Jul 20 2023 |
4891 |
334.57 |
| Jul 13 2023 |
1861 |
317.66 |
| Jul 13 2023 |
4467 |
352.87 |
| Jul 13 2023 |
4927 |
334.57 |
| Jul 06 2023 |
1881 |
317.66 |
| Jul 06 2023 |
4479 |
352.87 |
| Jul 06 2023 |
4939 |
334.57 |
| Jun 29 2023 |
1710 |
312.02 |
| Jun 29 2023 |
4443 |
352.87 |
| Jun 29 2023 |
5843 |
350.71 |
| Jun 22 2023 |
1717 |
312.02 |
| Jun 22 2023 |
4431 |
352.87 |
| Jun 22 2023 |
6076 |
355.64 |
| Jun 15 2023 |
1547 |
304.6 |
| Jun 15 2023 |
4463 |
352.87 |
| Jun 15 2023 |
6313 |
359.74 |
| Jun 08 2023 |
1575 |
304.6 |
| Jun 08 2023 |
4469 |
352.87 |
| Jun 08 2023 |
6344 |
359.74 |
| Jun 01 2023 |
1539 |
302.33 |
| Jun 01 2023 |
4852 |
365.29 |
| Jun 01 2023 |
3521 |
304.6 |
| May 25 2023 |
1581 |
304.6 |
| May 25 2023 |
4814 |
365.29 |
| May 25 2023 |
4134 |
318.09 |
| May 18 2023 |
1376 |
295.74 |
| May 18 2023 |
4781 |
365.29 |
| May 18 2023 |
3451 |
302.33 |
| May 11 2023 |
1359 |
295.74 |
| May 11 2023 |
4748 |
365.29 |
| May 11 2023 |
3414 |
302.33 |
| May 04 2023 |
1336 |
295.74 |
| May 04 2023 |
4681 |
365.29 |
| May 04 2023 |
3073 |
295.74 |
| Apr 27 2023 |
1321 |
295.74 |
| Apr 27 2023 |
4655 |
365.29 |
| Apr 27 2023 |
3075 |
295.74 |
| Apr 20 2023 |
1404 |
299.28 |
| Apr 20 2023 |
4607 |
365.29 |
| Apr 20 2023 |
3218 |
299.28 |
| Apr 13 2023 |
1220 |
291.57 |
| Apr 13 2023 |
4583 |
365.29 |
| Apr 13 2023 |
3162 |
298.44 |
| Apr 06 2023 |
1243 |
293.12 |
| Apr 06 2023 |
4585 |
365.29 |
| Apr 06 2023 |
3232 |
299.99 |
| Mar 30 2023 |
1232 |
293.12 |
| Mar 30 2023 |
4569 |
365.29 |
| Mar 30 2023 |
3233 |
299.99 |
| Mar 23 2023 |
1224 |
293.12 |
| Mar 23 2023 |
4522 |
365.29 |
| Mar 23 2023 |
3223 |
299.99 |
| Mar 16 2023 |
1210 |
293.12 |
| Mar 16 2023 |
4497 |
365.29 |
| Mar 16 2023 |
3205 |
299.99 |
| Mar 09 2023 |
1189 |
293.12 |
| Mar 09 2023 |
4477 |
365.29 |
| Mar 09 2023 |
3179 |
299.99 |
| Mar 02 2023 |
1182 |
293.12 |
| Mar 02 2023 |
4438 |
365.29 |
| Mar 02 2023 |
3178 |
299.99 |
| Feb 23 2023 |
1184 |
293.12 |
| Feb 23 2023 |
4433 |
365.29 |
| Feb 23 2023 |
3172 |
299.99 |
| Feb 16 2023 |
1173 |
293.12 |
| Feb 16 2023 |
4394 |
365.29 |
| Feb 16 2023 |
3141 |
299.99 |
| Feb 09 2023 |
1173 |
293.12 |
| Feb 09 2023 |
4379 |
365.29 |
| Feb 09 2023 |
3137 |
299.99 |
| Feb 02 2023 |
1171 |
293.12 |
| Feb 02 2023 |
4351 |
365.29 |
| Feb 02 2023 |
3125 |
299.99 |
| Jan 26 2023 |
1171 |
293.12 |
| Jan 26 2023 |
4324 |
365.29 |
| Jan 26 2023 |
3119 |
299.99 |
| Jan 19 2023 |
1171 |
293.12 |
| Jan 19 2023 |
4308 |
365.29 |
| Jan 19 2023 |
3104 |
299.99 |
| Jan 12 2023 |
1171 |
293.12 |
| Jan 12 2023 |
4306 |
365.29 |
| Jan 12 2023 |
3104 |
299.99 |
| Jan 05 2023 |
1171 |
293.12 |
| Jan 05 2023 |
4306 |
365.29 |
| Jan 05 2023 |
3105 |
299.99 |
| Dec 29 2022 |
1171 |
293.12 |
| Dec 29 2022 |
4306 |
365.29 |
| Dec 29 2022 |
3104 |
299.99 |
| Dec 22 2022 |
1171 |
293.12 |
| Dec 22 2022 |
4306 |
365.29 |
| Dec 22 2022 |
3104 |
299.99 |
| Dec 15 2022 |
1173 |
293.12 |
| Dec 15 2022 |
4306 |
365.29 |
| Dec 15 2022 |
3109 |
299.99 |
| Dec 08 2022 |
1173 |
293.12 |
| Dec 08 2022 |
4301 |
365.29 |
| Dec 08 2022 |
3104 |
299.99 |
| Dec 01 2022 |
1173 |
293.12 |
| Dec 01 2022 |
4301 |
365.29 |
| Dec 01 2022 |
3104 |
299.99 |
| Nov 24 2022 |
1173 |
293.12 |
| Nov 24 2022 |
4301 |
365.29 |
| Nov 24 2022 |
3104 |
299.99 |
| Nov 17 2022 |
1173 |
293.12 |
| Nov 17 2022 |
4301 |
365.29 |
| Nov 17 2022 |
3108 |
299.99 |
| Nov 10 2022 |
1174 |
293.12 |
| Nov 10 2022 |
4301 |
365.29 |
| Nov 10 2022 |
3109 |
299.99 |
| Nov 03 2022 |
1175 |
293.12 |
| Nov 03 2022 |
4288 |
365.29 |
| Nov 03 2022 |
3103 |
299.99 |
| Oct 27 2022 |
1175 |
293.12 |
| Oct 27 2022 |
4282 |
365.29 |
| Oct 27 2022 |
3101 |
299.99 |
| Oct 20 2022 |
1175 |
293.12 |
| Oct 20 2022 |
4282 |
365.29 |
| Oct 20 2022 |
3102 |
299.99 |
| Oct 13 2022 |
1175 |
293.12 |
| Oct 13 2022 |
4282 |
365.29 |
| Oct 13 2022 |
3104 |
299.99 |
| Oct 06 2022 |
1175 |
293.12 |
| Oct 06 2022 |
4284 |
365.29 |
| Oct 06 2022 |
3104 |
299.99 |
| Sep 29 2022 |
1171 |
293.12 |
| Sep 29 2022 |
4293 |
365.29 |
| Sep 29 2022 |
3104 |
299.99 |
| Sep 22 2022 |
1172 |
293.12 |
| Sep 22 2022 |
4285 |
365.29 |
| Sep 22 2022 |
3103 |
299.99 |
| Sep 15 2022 |
1171 |
293.12 |
| Sep 15 2022 |
4278 |
365.29 |
| Sep 15 2022 |
3102 |
299.99 |
| Sep 08 2022 |
1172 |
293.12 |
| Sep 08 2022 |
4462 |
372.32 |
| Sep 08 2022 |
2817 |
292.28 |
| Sep 01 2022 |
1157 |
293.12 |
| Sep 01 2022 |
4393 |
372.32 |
| Sep 01 2022 |
2784 |
292.28 |
| Aug 25 2022 |
1154 |
293.12 |
| Aug 25 2022 |
4353 |
372.32 |
| Aug 25 2022 |
2773 |
292.28 |
| Aug 18 2022 |
1728 |
326.5 |
| Aug 18 2022 |
4326 |
372.32 |
| Aug 18 2022 |
3728 |
319.67 |
| Aug 11 2022 |
1718 |
326.5 |
| Aug 11 2022 |
4261 |
372.32 |
| Aug 11 2022 |
3699 |
319.67 |
| Aug 04 2022 |
1708 |
326.5 |
| Aug 04 2022 |
4255 |
372.32 |
| Aug 04 2022 |
3683 |
319.67 |
| Jul 28 2022 |
2157 |
347.88 |
| Jul 28 2022 |
4873 |
394.53 |
| Jul 28 2022 |
4612 |
344.53 |
| Jul 21 2022 |
2142 |
347.88 |
| Jul 21 2022 |
4791 |
394.53 |
| Jul 21 2022 |
4565 |
344.53 |
| Jul 14 2022 |
2139 |
347.88 |
| Jul 14 2022 |
4782 |
394.53 |
| Jul 14 2022 |
4563 |
344.53 |
| Jul 07 2022 |
2103 |
347.88 |
| Jul 07 2022 |
4739 |
394.53 |
| Jul 07 2022 |
4527 |
344.53 |
| Jun 30 2022 |
3241 |
391.79 |
| Jun 30 2022 |
4715 |
394.53 |
| Jun 30 2022 |
5584 |
367.91 |
| Jun 23 2022 |
3237 |
391.79 |
| Jun 23 2022 |
4690 |
394.53 |
| Jun 23 2022 |
5560 |
367.91 |
| Jun 16 2022 |
3762 |
414.31 |
| Jun 16 2022 |
4859 |
406.55 |
| Jun 16 2022 |
6176 |
382.13 |
| Jun 09 2022 |
3712 |
414.31 |
| Jun 09 2022 |
4800 |
406.55 |
| Jun 09 2022 |
6093 |
382.13 |
| Jun 02 2022 |
3624 |
414.31 |
| Jun 02 2022 |
6290 |
476.93 |
| Jun 02 2022 |
6966 |
403.13 |
| May 26 2022 |
3569 |
414.31 |
| May 26 2022 |
6196 |
476.93 |
| May 26 2022 |
6824 |
403.13 |
| May 19 2022 |
3411 |
414.31 |
| May 19 2022 |
5995 |
476.93 |
| May 19 2022 |
6649 |
403.13 |
| May 12 2022 |
3391 |
414.31 |
| May 12 2022 |
5909 |
476.93 |
| May 12 2022 |
6585 |
403.13 |
| May 05 2022 |
3292 |
414.31 |
| May 05 2022 |
5729 |
476.93 |
| May 05 2022 |
6421 |
403.13 |
| Apr 28 2022 |
3171 |
414.31 |
| Apr 28 2022 |
5570 |
476.93 |
| Apr 28 2022 |
6264 |
403.13 |
| Apr 21 2022 |
2969 |
414.31 |
| Apr 21 2022 |
5345 |
476.93 |
| Apr 21 2022 |
6043 |
403.13 |
| Apr 14 2022 |
2827 |
414.31 |
| Apr 14 2022 |
5259 |
476.93 |
| Apr 14 2022 |
5934 |
403.13 |
| Apr 07 2022 |
3082 |
435.57 |
| Apr 07 2022 |
5176 |
476.93 |
| Apr 07 2022 |
6193 |
412.16 |
| Mar 31 2022 |
3052 |
435.57 |
| Mar 31 2022 |
5148 |
476.93 |
| Mar 31 2022 |
6175 |
412.16 |
| Mar 24 2022 |
2857 |
435.57 |
| Mar 24 2022 |
5027 |
476.93 |
| Mar 24 2022 |
6010 |
412.16 |
| Mar 17 2022 |
2854 |
435.57 |
| Mar 17 2022 |
4967 |
476.93 |
| Mar 17 2022 |
5970 |
412.16 |
| Mar 10 2022 |
2680 |
435.57 |
| Mar 10 2022 |
4949 |
476.93 |
| Mar 10 2022 |
5873 |
412.16 |
| Mar 03 2022 |
3195 |
474.68 |
| Mar 03 2022 |
4987 |
476.93 |
| Mar 03 2022 |
6572 |
429.92 |
| Feb 24 2022 |
3170 |
474.68 |
| Feb 24 2022 |
4964 |
476.93 |
| Feb 24 2022 |
6478 |
429.92 |
| Feb 17 2022 |
3960 |
445.86 |
| Feb 17 2022 |
4701 |
476.93 |
| Feb 17 2022 |
6612 |
444.45 |
| Feb 10 2022 |
3994 |
445.86 |
| Feb 10 2022 |
4778 |
476.93 |
| Feb 10 2022 |
6817 |
444.45 |
| Feb 03 2022 |
4045 |
445.86 |
| Feb 03 2022 |
4872 |
476.93 |
| Feb 03 2022 |
6905 |
444.45 |
| Jan 27 2022 |
4048 |
445.86 |
| Jan 27 2022 |
4927 |
476.93 |
| Jan 27 2022 |
6963 |
444.45 |
| Jan 20 2022 |
4070 |
445.86 |
| Jan 20 2022 |
4988 |
476.93 |
| Jan 20 2022 |
7018 |
444.45 |
| Jan 13 2022 |
4070 |
445.86 |
| Jan 13 2022 |
5058 |
476.93 |
| Jan 13 2022 |
7048 |
444.45 |
| Jan 06 2022 |
4070 |
445.86 |
| Jan 06 2022 |
5058 |
476.93 |
| Jan 06 2022 |
7048 |
444.45 |
| Dec 30 2021 |
4073 |
445.86 |
| Dec 30 2021 |
5066 |
476.93 |
| Dec 30 2021 |
7052 |
444.45 |
| Dec 23 2021 |
4073 |
445.86 |
| Dec 23 2021 |
5066 |
476.93 |
| Dec 23 2021 |
7052 |
444.45 |
| Dec 16 2021 |
4073 |
445.86 |
| Dec 16 2021 |
5066 |
476.93 |
| Dec 16 2021 |
7052 |
444.45 |
| Dec 09 2021 |
4073 |
445.86 |
| Dec 09 2021 |
5066 |
476.93 |
| Dec 09 2021 |
7052 |
444.45 |
| Dec 02 2021 |
4073 |
445.86 |
| Dec 02 2021 |
5075 |
476.93 |
| Dec 02 2021 |
7053 |
444.45 |
| Nov 25 2021 |
4073 |
445.86 |
| Nov 25 2021 |
5075 |
476.93 |
| Nov 25 2021 |
7053 |
444.45 |
| Nov 18 2021 |
4073 |
445.86 |
| Nov 18 2021 |
5075 |
476.93 |
| Nov 18 2021 |
7053 |
444.45 |
| Nov 11 2021 |
4074 |
445.86 |
| Nov 11 2021 |
5075 |
476.93 |
| Nov 11 2021 |
7053 |
444.45 |
| Nov 04 2021 |
3366 |
477.7 |
| Nov 04 2021 |
5075 |
476.93 |
| Nov 04 2021 |
7068 |
444.45 |
| Oct 28 2021 |
3366 |
477.7 |
| Oct 28 2021 |
5075 |
476.93 |
| Oct 28 2021 |
7068 |
444.45 |
| Oct 21 2021 |
3366 |
477.7 |
| Oct 21 2021 |
5075 |
476.93 |
| Oct 21 2021 |
7068 |
444.45 |
| Oct 14 2021 |
3396 |
477.7 |
| Oct 14 2021 |
5075 |
476.93 |
| Oct 14 2021 |
7082 |
444.45 |
| Oct 07 2021 |
3399 |
477.7 |
| Oct 07 2021 |
5080 |
476.93 |
| Oct 07 2021 |
7085 |
444.45 |
| Sep 30 2021 |
4084 |
445.86 |
| Sep 30 2021 |
5028 |
476.93 |
| Sep 30 2021 |
7031 |
444.45 |
| Sep 23 2021 |
4140 |
445.86 |
| Sep 23 2021 |
4880 |
476.93 |
| Sep 23 2021 |
6911 |
444.45 |
| Sep 16 2021 |
4085 |
445.86 |
| Sep 16 2021 |
4831 |
476.93 |
| Sep 16 2021 |
6767 |
444.45 |
| Sep 09 2021 |
4139 |
445.86 |
| Sep 09 2021 |
4979 |
488.39 |
| Sep 09 2021 |
7426 |
462.86 |
| Sep 02 2021 |
4254 |
445.86 |
| Sep 02 2021 |
4771 |
487.71 |
| Sep 02 2021 |
7480 |
470.97 |
| Aug 26 2021 |
4313 |
445.86 |
| Aug 26 2021 |
4853 |
487.71 |
| Aug 26 2021 |
7679 |
470.97 |
| Aug 19 2021 |
4367 |
445.86 |
| Aug 19 2021 |
4702 |
487.71 |
| Aug 19 2021 |
7608 |
470.97 |
| Aug 12 2021 |
4362 |
445.86 |
| Aug 12 2021 |
4758 |
487.71 |
| Aug 12 2021 |
7657 |
470.97 |
| Aug 05 2021 |
4779 |
487.71 |
| Aug 05 2021 |
8173 |
487.71 |
| Jul 29 2021 |
4844 |
487.71 |
| Jul 29 2021 |
8249 |
487.71 |
| Jul 22 2021 |
4786 |
487.71 |
| Jul 22 2021 |
8178 |
487.71 |
| Jul 15 2021 |
4867 |
487.71 |
| Jul 15 2021 |
8273 |
487.71 |
| Jul 08 2021 |
5039 |
487.71 |
| Jul 08 2021 |
8436 |
487.71 |
| Jul 01 2021 |
6086 |
496.56 |
| Jul 01 2021 |
8165 |
496.56 |
| Jun 24 2021 |
6095 |
496.56 |
| Jun 24 2021 |
8100 |
496.56 |
| Jun 17 2021 |
5934 |
496.56 |
| Jun 17 2021 |
7998 |
496.56 |
| Jun 10 2021 |
7048 |
523.12 |
| Jun 10 2021 |
9217 |
523.12 |
