| Apr 24 2024 |
1424 |
649.44 |
| Apr 24 2024 |
2124 |
649.44 |
| Apr 17 2024 |
1445 |
649.44 |
| Apr 17 2024 |
2139 |
649.44 |
| Apr 10 2024 |
1471 |
649.44 |
| Apr 10 2024 |
2150 |
649.44 |
| Apr 03 2024 |
1436 |
649.44 |
| Apr 03 2024 |
2121 |
649.44 |
| Mar 27 2024 |
1471 |
649.44 |
| Mar 27 2024 |
2137 |
649.44 |
| Mar 21 2024 |
1455 |
649.44 |
| Mar 21 2024 |
2046 |
649.44 |
| Mar 14 2024 |
1453 |
649.44 |
| Mar 14 2024 |
2077 |
649.44 |
| Mar 07 2024 |
1453 |
649.44 |
| Mar 07 2024 |
2070 |
649.44 |
| Feb 29 2024 |
1143 |
595.59 |
| Feb 29 2024 |
1550 |
595.59 |
| Feb 22 2024 |
1151 |
595.59 |
| Feb 22 2024 |
1560 |
595.59 |
| Feb 15 2024 |
1143 |
595.59 |
| Feb 15 2024 |
1567 |
595.59 |
| Feb 08 2024 |
1129 |
595.59 |
| Feb 08 2024 |
1548 |
595.59 |
| Feb 01 2024 |
1127 |
595.59 |
| Feb 01 2024 |
1545 |
595.59 |
| Jan 25 2024 |
1118 |
595.59 |
| Jan 25 2024 |
1517 |
595.59 |
| Jan 18 2024 |
1118 |
595.59 |
| Jan 18 2024 |
1516 |
595.59 |
| Jan 11 2024 |
1118 |
595.59 |
| Jan 11 2024 |
1516 |
595.59 |
| Jan 04 2024 |
1118 |
595.59 |
| Jan 04 2024 |
1509 |
595.59 |
| Dec 28 2023 |
1118 |
595.59 |
| Dec 28 2023 |
1509 |
595.59 |
| Dec 21 2023 |
1118 |
595.59 |
| Dec 21 2023 |
1509 |
595.59 |
| Dec 14 2023 |
1118 |
595.59 |
| Dec 14 2023 |
1509 |
595.59 |
| Dec 07 2023 |
1118 |
595.59 |
| Dec 07 2023 |
1509 |
595.59 |
| Nov 30 2023 |
1119 |
595.59 |
| Nov 30 2023 |
1511 |
595.59 |
| Nov 23 2023 |
1102 |
595.59 |
| Nov 23 2023 |
1486 |
595.59 |
| Nov 16 2023 |
1100 |
595.59 |
| Nov 16 2023 |
1479 |
595.59 |
| Nov 09 2023 |
1104 |
595.59 |
| Nov 09 2023 |
1467 |
595.59 |
| Nov 02 2023 |
1101 |
595.59 |
| Nov 02 2023 |
1464 |
595.59 |
| Oct 26 2023 |
1099 |
595.59 |
| Oct 26 2023 |
1474 |
595.59 |
| Oct 19 2023 |
1105 |
595.59 |
| Oct 19 2023 |
1452 |
595.59 |
| Oct 12 2023 |
1085 |
595.59 |
| Oct 12 2023 |
1425 |
595.59 |
| Oct 05 2023 |
1081 |
595.59 |
| Oct 05 2023 |
1370 |
595.59 |
| Sep 28 2023 |
1077 |
595.59 |
| Sep 28 2023 |
1352 |
595.59 |
| Sep 21 2023 |
1076 |
595.59 |
| Sep 21 2023 |
1349 |
595.59 |
| Sep 14 2023 |
1075 |
595.59 |
| Sep 14 2023 |
1382 |
595.59 |
| Sep 07 2023 |
1080 |
595.59 |
| Sep 07 2023 |
1402 |
595.59 |
| Aug 31 2023 |
1052 |
595.59 |
| Aug 31 2023 |
1396 |
595.59 |
| Aug 24 2023 |
1061 |
595.59 |
| Aug 24 2023 |
1406 |
595.59 |
| Aug 17 2023 |
1059 |
595.59 |
| Aug 17 2023 |
1427 |
595.59 |
| Aug 10 2023 |
1061 |
595.59 |
| Aug 10 2023 |
1454 |
595.59 |
| Aug 03 2023 |
1071 |
595.59 |
| Aug 03 2023 |
1460 |
595.59 |
| Jul 27 2023 |
839 |
567.95 |
| Jul 27 2023 |
1738 |
567.95 |
| Jul 20 2023 |
857 |
567.95 |
| Jul 20 2023 |
1732 |
567.95 |
| Jul 13 2023 |
860 |
567.95 |
| Jul 13 2023 |
1761 |
567.95 |
| Jul 06 2023 |
863 |
567.95 |
| Jul 06 2023 |
1768 |
567.95 |
| Jun 29 2023 |
864 |
567.95 |
| Jun 29 2023 |
1768 |
567.95 |
| Jun 22 2023 |
866 |
567.95 |
| Jun 22 2023 |
1778 |
567.95 |
| Jun 15 2023 |
861 |
567.95 |
| Jun 15 2023 |
1784 |
567.95 |
| Jun 08 2023 |
1000 |
617.37 |
| Jun 08 2023 |
2078 |
617.37 |
| Jun 01 2023 |
1015 |
617.37 |
| Jun 01 2023 |
1430 |
677.61 |
| Jun 01 2023 |
2132 |
629.42 |
| May 25 2023 |
993 |
617.37 |
| May 25 2023 |
1428 |
677.61 |
| May 25 2023 |
2113 |
629.42 |
| May 18 2023 |
995 |
617.37 |
| May 18 2023 |
1400 |
677.61 |
| May 18 2023 |
2107 |
629.42 |
| May 11 2023 |
981 |
617.37 |
| May 11 2023 |
1388 |
677.61 |
| May 11 2023 |
2086 |
629.42 |
| May 04 2023 |
938 |
617.37 |
| May 04 2023 |
1385 |
677.61 |
| May 04 2023 |
2046 |
629.42 |
| Apr 27 2023 |
902 |
617.37 |
| Apr 27 2023 |
1363 |
677.61 |
| Apr 27 2023 |
2006 |
629.42 |
| Apr 20 2023 |
899 |
617.37 |
| Apr 20 2023 |
1355 |
677.61 |
| Apr 20 2023 |
1984 |
629.42 |
| Apr 13 2023 |
885 |
617.37 |
| Apr 13 2023 |
1339 |
677.61 |
| Apr 13 2023 |
1987 |
629.42 |
| Apr 06 2023 |
890 |
617.37 |
| Apr 06 2023 |
1354 |
677.61 |
| Apr 06 2023 |
1987 |
629.42 |
| Mar 30 2023 |
881 |
617.37 |
| Mar 30 2023 |
1341 |
677.61 |
| Mar 30 2023 |
1982 |
629.42 |
| Mar 23 2023 |
867 |
617.37 |
| Mar 23 2023 |
1362 |
677.61 |
| Mar 23 2023 |
1962 |
629.42 |
| Mar 16 2023 |
857 |
617.37 |
| Mar 16 2023 |
1361 |
677.61 |
| Mar 16 2023 |
1954 |
629.42 |
| Mar 09 2023 |
809 |
617.37 |
| Mar 09 2023 |
1358 |
677.61 |
| Mar 09 2023 |
1923 |
629.42 |
| Mar 02 2023 |
805 |
617.37 |
| Mar 02 2023 |
1334 |
677.61 |
| Mar 02 2023 |
1905 |
629.42 |
| Feb 23 2023 |
806 |
617.37 |
| Feb 23 2023 |
1334 |
677.61 |
| Feb 23 2023 |
1906 |
629.42 |
| Feb 16 2023 |
790 |
617.37 |
| Feb 16 2023 |
1335 |
677.61 |
| Feb 16 2023 |
1882 |
629.42 |
| Feb 09 2023 |
788 |
617.37 |
| Feb 09 2023 |
1336 |
677.61 |
| Feb 09 2023 |
1880 |
629.42 |
| Feb 02 2023 |
788 |
617.37 |
| Feb 02 2023 |
1332 |
677.61 |
| Feb 02 2023 |
1874 |
629.42 |
| Jan 26 2023 |
790 |
617.37 |
| Jan 26 2023 |
1328 |
677.61 |
| Jan 26 2023 |
1874 |
629.42 |
| Jan 19 2023 |
790 |
617.37 |
| Jan 19 2023 |
1317 |
677.61 |
| Jan 19 2023 |
1870 |
629.42 |
| Jan 12 2023 |
790 |
617.37 |
| Jan 12 2023 |
1317 |
677.61 |
| Jan 12 2023 |
1870 |
629.42 |
| Jan 05 2023 |
790 |
617.37 |
| Jan 05 2023 |
1317 |
677.61 |
| Jan 05 2023 |
1870 |
629.42 |
| Dec 29 2022 |
790 |
617.37 |
| Dec 29 2022 |
1317 |
677.61 |
| Dec 29 2022 |
1870 |
629.42 |
| Dec 22 2022 |
790 |
617.37 |
| Dec 22 2022 |
1317 |
677.61 |
| Dec 22 2022 |
1870 |
629.42 |
| Dec 15 2022 |
785 |
617.37 |
| Dec 15 2022 |
1318 |
677.61 |
| Dec 15 2022 |
1864 |
629.42 |
| Dec 08 2022 |
785 |
617.37 |
| Dec 08 2022 |
1316 |
677.61 |
| Dec 08 2022 |
1863 |
629.42 |
| Dec 01 2022 |
785 |
617.37 |
| Dec 01 2022 |
1316 |
677.61 |
| Dec 01 2022 |
1863 |
629.42 |
| Nov 24 2022 |
785 |
617.37 |
| Nov 24 2022 |
1316 |
677.61 |
| Nov 24 2022 |
1863 |
629.42 |
| Nov 17 2022 |
780 |
617.37 |
| Nov 17 2022 |
1316 |
677.61 |
| Nov 17 2022 |
1856 |
629.42 |
| Nov 10 2022 |
780 |
617.37 |
| Nov 10 2022 |
1316 |
677.61 |
| Nov 10 2022 |
1856 |
629.42 |
| Nov 03 2022 |
780 |
617.37 |
| Nov 03 2022 |
1313 |
677.61 |
| Nov 03 2022 |
1853 |
629.42 |
| Oct 27 2022 |
780 |
617.37 |
| Oct 27 2022 |
1311 |
677.61 |
| Oct 27 2022 |
1850 |
629.42 |
| Oct 20 2022 |
780 |
617.37 |
| Oct 20 2022 |
1313 |
677.61 |
| Oct 20 2022 |
1850 |
629.42 |
| Oct 13 2022 |
781 |
617.37 |
| Oct 13 2022 |
1313 |
677.61 |
| Oct 13 2022 |
1854 |
629.42 |
| Oct 06 2022 |
781 |
617.37 |
| Oct 06 2022 |
1314 |
677.61 |
| Oct 06 2022 |
1854 |
629.42 |
| Sep 29 2022 |
781 |
617.37 |
| Sep 29 2022 |
1321 |
677.61 |
| Sep 29 2022 |
1853 |
629.42 |
| Sep 22 2022 |
778 |
617.37 |
| Sep 22 2022 |
1318 |
677.61 |
| Sep 22 2022 |
1849 |
629.42 |
| Sep 15 2022 |
777 |
617.37 |
| Sep 15 2022 |
1318 |
677.61 |
| Sep 15 2022 |
1847 |
629.42 |
| Sep 08 2022 |
777 |
617.37 |
| Sep 08 2022 |
1305 |
677.61 |
| Sep 08 2022 |
1837 |
629.42 |
| Sep 01 2022 |
769 |
617.37 |
| Sep 01 2022 |
1300 |
677.61 |
| Sep 01 2022 |
1814 |
629.42 |
| Aug 25 2022 |
761 |
617.37 |
| Aug 25 2022 |
1289 |
677.61 |
| Aug 25 2022 |
1795 |
629.42 |
| Aug 18 2022 |
754 |
617.37 |
| Aug 18 2022 |
1287 |
677.61 |
| Aug 18 2022 |
1790 |
629.42 |
| Aug 11 2022 |
757 |
617.37 |
| Aug 11 2022 |
1289 |
677.61 |
| Aug 11 2022 |
1784 |
629.42 |
| Aug 04 2022 |
750 |
617.37 |
| Aug 04 2022 |
1284 |
677.61 |
| Aug 04 2022 |
1778 |
629.42 |
| Jul 28 2022 |
741 |
617.37 |
| Jul 28 2022 |
1271 |
677.61 |
| Jul 28 2022 |
1755 |
629.42 |
| Jul 21 2022 |
733 |
617.37 |
| Jul 21 2022 |
1267 |
677.61 |
| Jul 21 2022 |
1718 |
629.42 |
| Jul 14 2022 |
732 |
617.37 |
| Jul 14 2022 |
1271 |
677.61 |
| Jul 14 2022 |
1711 |
629.42 |
| Jul 07 2022 |
710 |
617.37 |
| Jul 07 2022 |
1253 |
677.61 |
| Jul 07 2022 |
1699 |
629.42 |
| Jun 30 2022 |
702 |
617.37 |
| Jun 30 2022 |
1253 |
677.61 |
| Jun 30 2022 |
1692 |
629.42 |
| Jun 23 2022 |
701 |
617.37 |
| Jun 23 2022 |
1273 |
677.61 |
| Jun 23 2022 |
1674 |
629.42 |
| Jun 16 2022 |
672 |
606.69 |
| Jun 16 2022 |
1263 |
677.61 |
| Jun 16 2022 |
1601 |
624.42 |
| Jun 09 2022 |
657 |
606.69 |
| Jun 09 2022 |
1246 |
677.61 |
| Jun 09 2022 |
1562 |
624.42 |
| Jun 02 2022 |
640 |
606.69 |
| Jun 02 2022 |
1224 |
677.61 |
| Jun 02 2022 |
1516 |
624.42 |
| May 26 2022 |
630 |
606.69 |
| May 26 2022 |
1219 |
677.61 |
| May 26 2022 |
1493 |
624.42 |
| May 19 2022 |
601 |
606.69 |
| May 19 2022 |
1186 |
677.61 |
| May 19 2022 |
1446 |
624.42 |
| May 12 2022 |
601 |
606.69 |
| May 12 2022 |
1171 |
677.61 |
| May 12 2022 |
1430 |
624.42 |
| May 05 2022 |
571 |
606.69 |
| May 05 2022 |
1149 |
677.61 |
| May 05 2022 |
1388 |
624.42 |
| Apr 28 2022 |
537 |
606.69 |
| Apr 28 2022 |
1114 |
677.61 |
| Apr 28 2022 |
1335 |
624.42 |
| Apr 21 2022 |
484 |
606.69 |
| Apr 21 2022 |
1092 |
677.61 |
| Apr 21 2022 |
1283 |
624.42 |
| Apr 14 2022 |
434 |
606.69 |
| Apr 14 2022 |
1078 |
677.61 |
| Apr 14 2022 |
1245 |
624.42 |
| Apr 07 2022 |
419 |
606.69 |
| Apr 07 2022 |
1064 |
677.61 |
| Apr 07 2022 |
1227 |
624.42 |
| Mar 31 2022 |
410 |
606.69 |
| Mar 31 2022 |
1060 |
677.61 |
| Mar 31 2022 |
1210 |
624.42 |
| Mar 24 2022 |
1030 |
639.16 |
| Mar 24 2022 |
1048 |
677.61 |
| Mar 24 2022 |
1219 |
651.98 |
| Mar 17 2022 |
1027 |
639.16 |
| Mar 17 2022 |
1019 |
677.61 |
| Mar 17 2022 |
1212 |
651.98 |
| Mar 10 2022 |
1001 |
639.16 |
| Mar 10 2022 |
1024 |
677.61 |
| Mar 10 2022 |
1154 |
651.98 |
| Mar 03 2022 |
1058 |
639.16 |
| Mar 03 2022 |
1055 |
677.61 |
| Mar 03 2022 |
1179 |
651.98 |
| Feb 24 2022 |
1015 |
639.16 |
| Feb 24 2022 |
1037 |
677.61 |
| Feb 24 2022 |
1162 |
651.98 |
| Feb 17 2022 |
808 |
601.34 |
| Feb 17 2022 |
1020 |
677.61 |
| Feb 17 2022 |
1132 |
626.76 |
| Feb 10 2022 |
930 |
601.34 |
| Feb 10 2022 |
1077 |
677.61 |
| Feb 10 2022 |
1202 |
626.76 |
| Feb 03 2022 |
960 |
601.34 |
| Feb 03 2022 |
1086 |
677.61 |
| Feb 03 2022 |
1213 |
626.76 |
| Jan 27 2022 |
969 |
601.34 |
| Jan 27 2022 |
1104 |
677.61 |
| Jan 27 2022 |
1219 |
626.76 |
| Jan 20 2022 |
974 |
601.34 |
| Jan 20 2022 |
1109 |
677.61 |
| Jan 20 2022 |
1228 |
626.76 |
| Jan 13 2022 |
974 |
601.34 |
| Jan 13 2022 |
1107 |
677.61 |
| Jan 13 2022 |
1230 |
626.76 |
| Jan 06 2022 |
974 |
601.34 |
| Jan 06 2022 |
1107 |
677.61 |
| Jan 06 2022 |
1230 |
626.76 |
| Dec 30 2021 |
1005 |
601.34 |
| Dec 30 2021 |
1108 |
677.61 |
| Dec 30 2021 |
1234 |
626.76 |
| Dec 23 2021 |
1005 |
601.34 |
| Dec 23 2021 |
1108 |
677.61 |
| Dec 23 2021 |
1234 |
626.76 |
| Dec 16 2021 |
1005 |
601.34 |
| Dec 16 2021 |
1108 |
677.61 |
| Dec 16 2021 |
1234 |
626.76 |
| Dec 09 2021 |
1005 |
601.34 |
| Dec 09 2021 |
1108 |
677.61 |
| Dec 09 2021 |
1234 |
626.76 |
| Dec 02 2021 |
1005 |
601.34 |
| Dec 02 2021 |
1108 |
677.61 |
| Dec 02 2021 |
1235 |
626.76 |
| Nov 25 2021 |
1005 |
601.34 |
| Nov 25 2021 |
1108 |
677.61 |
| Nov 25 2021 |
1235 |
626.76 |
| Nov 18 2021 |
1005 |
601.34 |
| Nov 18 2021 |
1108 |
677.61 |
| Nov 18 2021 |
1235 |
626.76 |
| Nov 11 2021 |
1005 |
601.34 |
| Nov 11 2021 |
1110 |
677.61 |
| Nov 11 2021 |
1235 |
626.76 |
| Nov 04 2021 |
1005 |
601.34 |
| Nov 04 2021 |
1110 |
677.61 |
| Nov 04 2021 |
1238 |
626.76 |
| Oct 28 2021 |
1005 |
601.34 |
| Oct 28 2021 |
1112 |
677.61 |
| Oct 28 2021 |
1238 |
626.76 |
| Oct 21 2021 |
1005 |
601.34 |
| Oct 21 2021 |
1113 |
677.61 |
| Oct 21 2021 |
1239 |
626.76 |
| Oct 14 2021 |
1009 |
601.34 |
| Oct 14 2021 |
1111 |
677.61 |
| Oct 14 2021 |
1243 |
626.76 |
| Oct 07 2021 |
1009 |
601.34 |
| Oct 07 2021 |
1117 |
677.61 |
| Oct 07 2021 |
1243 |
626.76 |
| Sep 30 2021 |
1007 |
601.34 |
| Sep 30 2021 |
1109 |
677.61 |
| Sep 30 2021 |
1238 |
626.76 |
| Sep 23 2021 |
1010 |
601.34 |
| Sep 23 2021 |
1097 |
677.61 |
| Sep 23 2021 |
1216 |
626.76 |
| Sep 16 2021 |
1013 |
601.34 |
| Sep 16 2021 |
1085 |
677.61 |
| Sep 16 2021 |
1203 |
626.76 |
| Sep 09 2021 |
1040 |
601.34 |
| Sep 09 2021 |
1084 |
677.61 |
| Sep 09 2021 |
1205 |
626.76 |
| Sep 02 2021 |
1039 |
601.34 |
| Sep 02 2021 |
1026 |
677.61 |
| Sep 02 2021 |
1175 |
626.76 |
| Aug 26 2021 |
1055 |
601.34 |
| Aug 26 2021 |
1061 |
677.61 |
| Aug 26 2021 |
1239 |
626.76 |
| Aug 19 2021 |
1052 |
601.34 |
| Aug 19 2021 |
1053 |
677.61 |
| Aug 19 2021 |
1268 |
626.76 |
| Aug 12 2021 |
1069 |
601.34 |
| Aug 12 2021 |
1048 |
677.61 |
| Aug 12 2021 |
1264 |
626.76 |
| Aug 05 2021 |
1482 |
690 |
| Aug 05 2021 |
1097 |
677.61 |
| Aug 05 2021 |
1660 |
683.81 |
| Jul 29 2021 |
1513 |
690 |
| Jul 29 2021 |
1134 |
677.61 |
| Jul 29 2021 |
1685 |
683.81 |
| Jul 22 2021 |
1501 |
690 |
| Jul 22 2021 |
1141 |
677.61 |
| Jul 22 2021 |
1658 |
683.81 |
| Jul 15 2021 |
1598 |
690 |
| Jul 15 2021 |
1150 |
677.61 |
| Jul 15 2021 |
1672 |
683.81 |
| Jul 08 2021 |
1592 |
690 |
| Jul 08 2021 |
1213 |
677.61 |
| Jul 08 2021 |
1686 |
683.81 |
| Jul 01 2021 |
1598 |
690 |
| Jul 01 2021 |
1224 |
677.61 |
| Jul 01 2021 |
1688 |
683.81 |
| Jun 24 2021 |
1606 |
690 |
| Jun 24 2021 |
1223 |
677.61 |
| Jun 24 2021 |
1719 |
683.81 |
| Jun 17 2021 |
1588 |
690 |
| Jun 17 2021 |
1209 |
677.61 |
| Jun 17 2021 |
1702 |
683.81 |
| Jun 10 2021 |
1250 |
677.61 |
| Jun 10 2021 |
1672 |
677.61 |
