| Jun 07 2026 |
2939 |
659.71 |
| Jun 02 2026 |
3040 |
659.71 |
| May 26 2026 |
3691 |
659.71 |
| May 19 2026 |
3715 |
659.71 |
| May 12 2026 |
3678 |
659.71 |
| May 05 2026 |
3699 |
659.71 |
| Apr 28 2026 |
3782 |
659.71 |
| Apr 21 2026 |
3814 |
659.71 |
| Apr 14 2026 |
3831 |
659.71 |
| Apr 07 2026 |
4594 |
659.71 |
| Mar 31 2026 |
4594 |
659.71 |
| Mar 24 2026 |
4587 |
659.71 |
| Mar 17 2026 |
4640 |
659.71 |
| Mar 10 2026 |
4657 |
659.71 |
| Mar 03 2026 |
4669 |
659.71 |
| Feb 24 2026 |
4712 |
659.71 |
| Feb 17 2026 |
4744 |
659.71 |
| Feb 10 2026 |
4744 |
659.71 |
| Feb 03 2026 |
4744 |
659.71 |
| Jan 27 2026 |
4743 |
659.71 |
| Jan 20 2026 |
4743 |
659.71 |
| Jan 13 2026 |
4743 |
659.71 |
| Jan 06 2026 |
4743 |
659.71 |
| Jan 06 2026 |
439 |
267.29 |
| Dec 30 2025 |
4743 |
659.71 |
| Dec 30 2025 |
439 |
267.29 |
| Dec 23 2025 |
4743 |
659.71 |
| Dec 23 2025 |
437 |
267.29 |
| Dec 16 2025 |
4743 |
659.71 |
| Dec 16 2025 |
436 |
267.29 |
| Dec 09 2025 |
4536 |
659.71 |
| Dec 09 2025 |
436 |
267.29 |
| Dec 02 2025 |
4360 |
659.71 |
| Dec 02 2025 |
433 |
267.29 |
| Nov 25 2025 |
3989 |
659.71 |
| Nov 25 2025 |
433 |
267.29 |
| Nov 18 2025 |
3993 |
659.71 |
| Nov 18 2025 |
433 |
267.29 |
| Nov 11 2025 |
3782 |
659.71 |
| Nov 11 2025 |
431 |
267.29 |
| Nov 04 2025 |
3793 |
659.71 |
| Nov 04 2025 |
433 |
267.29 |
| Oct 28 2025 |
3816 |
659.71 |
| Oct 28 2025 |
436 |
267.29 |
| Oct 21 2025 |
3831 |
659.71 |
| Oct 21 2025 |
440 |
267.29 |
| Oct 14 2025 |
3853 |
659.71 |
| Oct 14 2025 |
448 |
267.29 |
| Oct 07 2025 |
3872 |
659.71 |
| Oct 07 2025 |
453 |
267.29 |
| Sep 30 2025 |
3899 |
659.71 |
| Sep 30 2025 |
465 |
267.29 |
| Sep 23 2025 |
3926 |
659.71 |
| Sep 23 2025 |
477 |
267.29 |
| Sep 16 2025 |
3863 |
659.71 |
| Sep 16 2025 |
480 |
267.29 |
| Sep 09 2025 |
3915 |
659.71 |
| Sep 09 2025 |
481 |
267.29 |
| Sep 02 2025 |
3435 |
659.71 |
| Sep 02 2025 |
488 |
267.29 |
| Aug 26 2025 |
3439 |
659.71 |
| Aug 26 2025 |
444 |
267.29 |
| Aug 19 2025 |
3581 |
659.71 |
| Aug 19 2025 |
445 |
267.29 |
| Aug 12 2025 |
4306 |
659.71 |
| Aug 12 2025 |
431 |
267.29 |
| Aug 05 2025 |
371 |
267.29 |
| Jul 29 2025 |
390 |
267.29 |
| Jul 22 2025 |
398 |
267.29 |
| Jul 15 2025 |
449 |
267.29 |
| Jul 08 2025 |
462 |
267.29 |
| Jul 01 2025 |
461 |
267.29 |
| Jun 24 2025 |
433 |
267.29 |
| Jun 17 2025 |
458 |
267.29 |
| Jun 10 2025 |
458 |
267.29 |
| Jun 03 2025 |
459 |
267.29 |
| May 27 2025 |
459 |
267.29 |
| May 20 2025 |
468 |
267.29 |
| May 13 2025 |
472 |
267.29 |
| May 06 2025 |
502 |
267.29 |
| Apr 29 2025 |
493 |
267.29 |
| Apr 22 2025 |
512 |
267.29 |
| Apr 15 2025 |
516 |
267.29 |
| Apr 08 2025 |
469 |
267.29 |
| Apr 01 2025 |
475 |
267.29 |
| Mar 25 2025 |
469 |
267.29 |
| Mar 18 2025 |
469 |
267.29 |
| Mar 11 2025 |
474 |
267.29 |
| Mar 04 2025 |
467 |
267.29 |
| Feb 25 2025 |
461 |
267.29 |
| Feb 18 2025 |
455 |
267.29 |
| Feb 11 2025 |
453 |
267.29 |
| Feb 04 2025 |
449 |
267.29 |
| Jan 29 2025 |
448 |
267.29 |
| Jan 22 2025 |
447 |
267.29 |
| Jan 15 2025 |
445 |
267.29 |
| Jun 01 2023 |
1265 |
660 |
| May 25 2023 |
1068 |
660 |
| May 18 2023 |
1069 |
660 |
| May 11 2023 |
1104 |
660 |
| May 04 2023 |
998 |
660 |
| Apr 27 2023 |
965 |
660 |
| Apr 20 2023 |
956 |
660 |
| Apr 13 2023 |
964 |
660 |
| Apr 06 2023 |
976 |
660 |
| Mar 30 2023 |
932 |
660 |
| Mar 23 2023 |
954 |
660 |
| Mar 16 2023 |
938 |
660 |
| Mar 09 2023 |
936 |
660 |
| Mar 02 2023 |
938 |
660 |
| Feb 23 2023 |
934 |
660 |
| Feb 16 2023 |
934 |
660 |
| Feb 09 2023 |
934 |
660 |
| Feb 02 2023 |
927 |
660 |
| Jan 26 2023 |
933 |
660 |
| Jan 19 2023 |
934 |
660 |
| Jan 12 2023 |
934 |
660 |
| Jan 05 2023 |
934 |
660 |
| Dec 29 2022 |
934 |
660 |
| Dec 22 2022 |
934 |
660 |
| Dec 15 2022 |
934 |
660 |
| Dec 08 2022 |
935 |
660 |
| Dec 01 2022 |
935 |
660 |
| Nov 24 2022 |
935 |
660 |
| Nov 17 2022 |
935 |
660 |
| Nov 10 2022 |
934 |
660 |
| Nov 03 2022 |
936 |
660 |
| Oct 27 2022 |
936 |
660 |
| Oct 20 2022 |
938 |
660 |
| Oct 13 2022 |
940 |
660 |
| Oct 06 2022 |
954 |
660 |
| Sep 29 2022 |
936 |
660 |
| Sep 22 2022 |
941 |
660 |
| Sep 15 2022 |
949 |
660 |
| Sep 08 2022 |
930 |
660 |
| Sep 01 2022 |
885 |
660 |
| Aug 25 2022 |
886 |
660 |
| Aug 18 2022 |
886 |
660 |
| Aug 11 2022 |
886 |
660 |
| Aug 04 2022 |
886 |
660 |
| Jul 28 2022 |
889 |
660 |
| Jul 21 2022 |
896 |
660 |
| Jul 14 2022 |
896 |
660 |
| Jul 07 2022 |
894 |
660 |
| Jun 30 2022 |
894 |
660 |
| Jun 23 2022 |
871 |
660 |
| Jun 16 2022 |
872 |
660 |
| Jun 09 2022 |
590 |
660 |
| Jun 02 2022 |
578 |
660 |
| May 26 2022 |
577 |
660 |
| May 19 2022 |
573 |
660 |
| May 12 2022 |
574 |
660 |
| May 05 2022 |
548 |
660 |
| Apr 28 2022 |
548 |
660 |
| Apr 21 2022 |
541 |
660 |
| Apr 14 2022 |
536 |
660 |
| Apr 07 2022 |
536 |
660 |
| Mar 31 2022 |
536 |
660 |
| Mar 24 2022 |
540 |
660 |
| Mar 17 2022 |
540 |
660 |
| Mar 10 2022 |
541 |
660 |
| Mar 03 2022 |
541 |
660 |
| Feb 24 2022 |
549 |
660 |
| Feb 17 2022 |
546 |
660 |
| Feb 10 2022 |
546 |
660 |
| Feb 03 2022 |
552 |
660 |
| Jan 27 2022 |
555 |
660 |
| Jan 20 2022 |
555 |
660 |
| Jan 13 2022 |
553 |
660 |
| Jan 06 2022 |
555 |
660 |
| Dec 30 2021 |
555 |
660 |
| Dec 23 2021 |
555 |
660 |
| Dec 16 2021 |
555 |
660 |
| Dec 09 2021 |
555 |
660 |
| Dec 02 2021 |
555 |
660 |
| Nov 25 2021 |
555 |
660 |
| Nov 18 2021 |
556 |
660 |
| Nov 11 2021 |
558 |
660 |
| Nov 04 2021 |
560 |
660 |
| Oct 28 2021 |
620 |
660 |
| Oct 21 2021 |
620 |
660 |
| Oct 14 2021 |
891 |
660 |
| Oct 07 2021 |
919 |
660 |
| Sep 30 2021 |
937 |
660 |
| Sep 23 2021 |
926 |
660 |
| Sep 16 2021 |
830 |
660 |
| Sep 09 2021 |
798 |
660 |
| Sep 02 2021 |
781 |
660 |
| Aug 26 2021 |
781 |
660 |
| Aug 19 2021 |
698 |
660 |
| Aug 12 2021 |
652 |
660 |
| Aug 05 2021 |
653 |
660 |
| Jul 29 2021 |
664 |
660 |
| Jul 22 2021 |
699 |
660 |
| Jul 15 2021 |
709 |
660 |
| Jul 08 2021 |
712 |
660 |
| Jul 01 2021 |
686 |
660 |
| Jun 24 2021 |
677 |
660 |
