| May 27 2025 |
8836 |
468.57 |
| May 20 2025 |
8998 |
468.57 |
| May 13 2025 |
8963 |
468.57 |
| May 06 2025 |
9111 |
468.57 |
| Apr 29 2025 |
9235 |
468.57 |
| Apr 22 2025 |
9129 |
468.57 |
| Apr 15 2025 |
9216 |
468.57 |
| Apr 08 2025 |
9194 |
468.57 |
| Apr 01 2025 |
8787 |
468.57 |
| Mar 25 2025 |
8848 |
468.57 |
| Mar 18 2025 |
8774 |
468.57 |
| Mar 11 2025 |
8726 |
468.57 |
| Mar 04 2025 |
8737 |
468.57 |
| Feb 25 2025 |
8705 |
468.57 |
| Feb 18 2025 |
8701 |
468.57 |
| Feb 11 2025 |
8755 |
468.57 |
| Feb 04 2025 |
8729 |
468.57 |
| Jan 29 2025 |
8688 |
468.57 |
| Jan 22 2025 |
8723 |
468.57 |
| Jan 15 2025 |
8766 |
468.57 |
| Jan 08 2025 |
6952 |
468.57 |
| Jan 01 2025 |
6945 |
468.57 |
| Dec 25 2024 |
6946 |
468.57 |
| Dec 18 2024 |
6949 |
468.57 |
| Dec 11 2024 |
6949 |
468.57 |
| Dec 04 2024 |
6951 |
468.57 |
| Nov 27 2024 |
6951 |
468.57 |
| Nov 20 2024 |
6907 |
468.57 |
| Nov 13 2024 |
6908 |
468.57 |
| Nov 06 2024 |
6978 |
468.57 |
| Oct 30 2024 |
6840 |
468.57 |
| Oct 23 2024 |
7819 |
468.57 |
| Oct 16 2024 |
7786 |
468.57 |
| Oct 09 2024 |
7820 |
468.57 |
| Oct 02 2024 |
7714 |
468.57 |
| Sep 25 2024 |
7599 |
468.57 |
| Sep 18 2024 |
7496 |
468.57 |
| Sep 11 2024 |
7425 |
468.57 |
| Sep 04 2024 |
7734 |
468.57 |
| Aug 28 2024 |
7722 |
468.57 |
| Aug 21 2024 |
7791 |
468.57 |
| Aug 14 2024 |
7341 |
468.57 |
| Aug 07 2024 |
9948 |
468.57 |
| Jul 31 2024 |
10050 |
468.57 |
| Jul 24 2024 |
9982 |
468.57 |
| Jul 17 2024 |
9888 |
468.57 |
| Jul 10 2024 |
7545 |
468.57 |
| Jul 03 2024 |
7743 |
468.57 |
| Jun 26 2024 |
7596 |
468.57 |
| Jun 19 2024 |
7723 |
468.57 |
| Jun 12 2024 |
7660 |
468.57 |
| Jun 01 2023 |
7401 |
455 |
| May 25 2023 |
7032 |
455 |
| May 18 2023 |
7026 |
455 |
| May 11 2023 |
7332 |
455 |
| May 04 2023 |
7113 |
455 |
| Apr 27 2023 |
7188 |
455 |
| Apr 20 2023 |
6837 |
455 |
| Apr 13 2023 |
6823 |
455 |
| Apr 06 2023 |
6871 |
455 |
| Mar 30 2023 |
6419 |
455 |
| Mar 23 2023 |
6496 |
455 |
| Mar 16 2023 |
6417 |
455 |
| Mar 09 2023 |
6482 |
455 |
| Mar 02 2023 |
6520 |
455 |
| Feb 23 2023 |
6587 |
455 |
| Feb 16 2023 |
6601 |
455 |
| Feb 09 2023 |
6601 |
455 |
| Feb 02 2023 |
6548 |
455 |
| Jan 26 2023 |
6544 |
455 |
| Jan 19 2023 |
6575 |
455 |
| Jan 12 2023 |
6584 |
455 |
| Jan 05 2023 |
6584 |
455 |
| Dec 29 2022 |
6584 |
455 |
| Dec 22 2022 |
6584 |
455 |
| Dec 15 2022 |
6593 |
455 |
| Dec 08 2022 |
6638 |
455 |
| Dec 01 2022 |
6663 |
455 |
| Nov 24 2022 |
6663 |
455 |
| Nov 17 2022 |
6681 |
455 |
| Nov 10 2022 |
6767 |
455 |
| Nov 03 2022 |
6726 |
455 |
| Oct 27 2022 |
6737 |
455 |
| Oct 20 2022 |
6764 |
455 |
| Oct 13 2022 |
6826 |
455 |
| Oct 06 2022 |
6853 |
455 |
| Sep 29 2022 |
6795 |
455 |
| Sep 22 2022 |
6687 |
455 |
| Sep 15 2022 |
6740 |
455 |
| Sep 08 2022 |
6564 |
455 |
| Sep 01 2022 |
6549 |
455 |
| Aug 25 2022 |
6563 |
455 |
| Aug 18 2022 |
6569 |
455 |
| Aug 11 2022 |
6571 |
455 |
| Aug 04 2022 |
6571 |
455 |
| Jul 28 2022 |
6585 |
455 |
| Jul 21 2022 |
6607 |
455 |
| Jul 14 2022 |
6611 |
455 |
| Jul 07 2022 |
6637 |
455 |
| Jun 30 2022 |
6637 |
455 |
| Jun 23 2022 |
6445 |
455 |
| Jun 16 2022 |
6464 |
455 |
| Jun 09 2022 |
5640 |
455 |
| Jun 02 2022 |
5322 |
455 |
| May 26 2022 |
5233 |
455 |
| May 19 2022 |
5228 |
455 |
| May 12 2022 |
5228 |
455 |
| May 05 2022 |
5043 |
455 |
| Apr 28 2022 |
5043 |
455 |
| Apr 21 2022 |
4933 |
455 |
| Apr 14 2022 |
4937 |
455 |
| Apr 07 2022 |
4937 |
455 |
| Mar 31 2022 |
4937 |
455 |
| Mar 24 2022 |
4909 |
455 |
| Mar 17 2022 |
4912 |
455 |
| Mar 10 2022 |
5007 |
455 |
| Mar 03 2022 |
5027 |
455 |
| Feb 24 2022 |
5076 |
455 |
| Feb 17 2022 |
4927 |
455 |
| Feb 10 2022 |
4927 |
455 |
| Feb 03 2022 |
4971 |
455 |
| Jan 27 2022 |
4984 |
455 |
| Jan 20 2022 |
4988 |
455 |
| Jan 13 2022 |
4988 |
455 |
| Jan 06 2022 |
5001 |
455 |
| Dec 30 2021 |
5003 |
455 |
| Dec 23 2021 |
5003 |
455 |
| Dec 16 2021 |
5003 |
455 |
| Dec 09 2021 |
5023 |
455 |
| Dec 02 2021 |
5048 |
455 |
| Nov 25 2021 |
5048 |
455 |
| Nov 18 2021 |
5058 |
455 |
| Nov 11 2021 |
5084 |
455 |
| Nov 04 2021 |
5100 |
455 |
| Oct 28 2021 |
8147 |
455 |
| Oct 21 2021 |
8153 |
455 |
| Oct 14 2021 |
8682 |
455 |
| Oct 07 2021 |
8834 |
455 |
| Sep 30 2021 |
8872 |
455 |
| Sep 23 2021 |
8962 |
455 |
| Sep 16 2021 |
8711 |
455 |
| Sep 09 2021 |
8685 |
455 |
| Sep 02 2021 |
8830 |
455 |
| Aug 26 2021 |
8740 |
455 |
| Aug 19 2021 |
8907 |
455 |
| Aug 12 2021 |
9000 |
455 |
| Aug 05 2021 |
9089 |
455 |
| Jul 29 2021 |
9163 |
455 |
| Jul 22 2021 |
9441 |
455 |
| Jul 15 2021 |
9564 |
455 |
| Jul 08 2021 |
9721 |
455 |
| Jul 01 2021 |
9605 |
455 |
| Jun 24 2021 |
9535 |
455 |
