| Apr 22 2025 |
9850 |
412 |
| Apr 15 2025 |
7712 |
363.5 |
| Apr 08 2025 |
7346 |
363.5 |
| Apr 01 2025 |
7209 |
363.5 |
| Mar 25 2025 |
7161 |
363.5 |
| Mar 18 2025 |
7176 |
363.5 |
| Mar 11 2025 |
7367 |
363.5 |
| Mar 04 2025 |
7116 |
363.5 |
| Feb 25 2025 |
7130 |
363.5 |
| Feb 18 2025 |
7079 |
363.5 |
| Feb 11 2025 |
6962 |
363.5 |
| Feb 04 2025 |
6885 |
363.5 |
| Jan 29 2025 |
6924 |
363.5 |
| Jan 22 2025 |
6880 |
363.5 |
| Jan 15 2025 |
6883 |
363.5 |
| Jan 08 2025 |
6823 |
363.5 |
| Jan 01 2025 |
6788 |
363.5 |
| Dec 25 2024 |
6787 |
363.5 |
| Dec 18 2024 |
6777 |
363.5 |
| Dec 11 2024 |
6778 |
363.5 |
| Dec 04 2024 |
6771 |
363.5 |
| Nov 27 2024 |
6789 |
363.5 |
| Nov 20 2024 |
6818 |
363.5 |
| Nov 13 2024 |
6870 |
363.5 |
| Nov 06 2024 |
6971 |
363.5 |
| Oct 30 2024 |
6967 |
363.5 |
| Oct 23 2024 |
7016 |
363.5 |
| Oct 16 2024 |
7523 |
363.5 |
| Oct 09 2024 |
7767 |
363.5 |
| Oct 02 2024 |
2925 |
363.5 |
| Sep 25 2024 |
2802 |
363.5 |
| Sep 18 2024 |
2721 |
363.5 |
| Sep 11 2024 |
2519 |
363.5 |
| Sep 04 2024 |
2502 |
363.5 |
| Aug 28 2024 |
2466 |
363.5 |
| Aug 21 2024 |
2502 |
363.5 |
| Aug 14 2024 |
2474 |
363.5 |
| Aug 07 2024 |
2436 |
363.5 |
| Jul 31 2024 |
2445 |
363.5 |
| Jul 24 2024 |
2472 |
363.5 |
| Jul 17 2024 |
2447 |
363.5 |
| Jul 10 2024 |
2463 |
363.5 |
| Jul 03 2024 |
2453 |
363.5 |
| Jun 26 2024 |
2431 |
363.5 |
| Jun 19 2024 |
2425 |
363.5 |
| Jun 12 2024 |
2420 |
363.5 |
| Jun 05 2024 |
2446 |
363.5 |
| May 29 2024 |
2482 |
363.5 |
| May 22 2024 |
2411 |
363.5 |
| May 15 2024 |
2457 |
363.5 |
| May 08 2024 |
3986 |
412 |
| Apr 24 2024 |
6281 |
501.09 |
| Apr 17 2024 |
6410 |
501.09 |
| Apr 10 2024 |
6229 |
501.09 |
| Apr 03 2024 |
6198 |
501.09 |
| Mar 27 2024 |
6170 |
501.09 |
| Mar 21 2024 |
6194 |
501.09 |
| Mar 14 2024 |
6181 |
501.09 |
| Mar 07 2024 |
6209 |
501.09 |
| Feb 29 2024 |
6219 |
501.09 |
| Feb 22 2024 |
6229 |
501.09 |
| Feb 15 2024 |
6263 |
501.09 |
| Feb 08 2024 |
6284 |
501.09 |
| Feb 01 2024 |
6292 |
501.09 |
| Jan 25 2024 |
6303 |
501.09 |
| Jan 18 2024 |
6402 |
501.09 |
| Jan 11 2024 |
6433 |
501.09 |
| Jan 04 2024 |
6433 |
501.09 |
| Dec 28 2023 |
6376 |
501.09 |
| Dec 21 2023 |
6376 |
501.09 |
| Dec 14 2023 |
6376 |
501.09 |
| Dec 07 2023 |
6339 |
501.09 |
| Nov 30 2023 |
5579 |
501.09 |
| Nov 23 2023 |
5503 |
501.09 |
| Nov 16 2023 |
4288 |
501.09 |
| Nov 09 2023 |
4066 |
501.09 |
| Nov 02 2023 |
4027 |
501.09 |
| Oct 26 2023 |
3852 |
501.09 |
| Oct 19 2023 |
3869 |
501.09 |
| Oct 12 2023 |
3883 |
501.09 |
| Oct 05 2023 |
3861 |
501.09 |
| Sep 28 2023 |
3784 |
501.09 |
| Sep 21 2023 |
3759 |
501.09 |
| Sep 14 2023 |
3797 |
501.09 |
| Sep 07 2023 |
3788 |
501.09 |
| Aug 31 2023 |
3790 |
501.09 |
| Aug 24 2023 |
3825 |
501.09 |
| Aug 17 2023 |
3860 |
501.09 |
| Aug 10 2023 |
3868 |
501.09 |
| Aug 03 2023 |
3873 |
501.09 |
| Jul 27 2023 |
3897 |
501.09 |
| Jul 20 2023 |
3720 |
501.09 |
| Jul 13 2023 |
3748 |
501.09 |
| Jul 06 2023 |
3315 |
501.09 |
| Jun 29 2023 |
3191 |
501.09 |
| Jun 22 2023 |
3231 |
501.09 |
| Jun 15 2023 |
2640 |
501.09 |
| Jun 08 2023 |
2600 |
501.09 |
| Jun 01 2023 |
2480 |
488.49 |
| May 25 2023 |
2310 |
488.49 |
| May 18 2023 |
2299 |
488.49 |
| May 11 2023 |
2412 |
488.49 |
| May 04 2023 |
2680 |
536.24 |
| Apr 27 2023 |
2839 |
536.24 |
| Apr 20 2023 |
2672 |
536.24 |
| Apr 13 2023 |
2699 |
536.24 |
| Apr 06 2023 |
2743 |
536.24 |
| Mar 30 2023 |
2651 |
536.24 |
| Mar 23 2023 |
2804 |
536.24 |
| Mar 16 2023 |
2954 |
536.24 |
| Mar 09 2023 |
3040 |
536.24 |
| Mar 02 2023 |
3098 |
536.24 |
| Feb 23 2023 |
3249 |
536.24 |
| Feb 16 2023 |
3336 |
536.24 |
| Feb 09 2023 |
3336 |
536.24 |
| Feb 02 2023 |
3348 |
536.24 |
| Jan 26 2023 |
3373 |
536.24 |
| Jan 19 2023 |
3397 |
536.24 |
| Jan 12 2023 |
3417 |
536.24 |
| Jan 05 2023 |
3417 |
536.24 |
| Dec 29 2022 |
3417 |
536.24 |
| Dec 22 2022 |
3417 |
536.24 |
| Dec 15 2022 |
3424 |
536.24 |
| Dec 08 2022 |
3448 |
536.24 |
| Dec 01 2022 |
3474 |
536.24 |
| Nov 24 2022 |
3474 |
536.24 |
| Nov 17 2022 |
3512 |
536.24 |
| Nov 10 2022 |
3556 |
536.24 |
| Nov 03 2022 |
3523 |
536.24 |
| Oct 27 2022 |
3542 |
536.24 |
| Oct 20 2022 |
3571 |
536.24 |
| Oct 13 2022 |
3594 |
536.24 |
| Oct 06 2022 |
3553 |
536.24 |
| Sep 29 2022 |
3624 |
536.24 |
| Sep 22 2022 |
3636 |
536.24 |
| Sep 15 2022 |
3702 |
536.24 |
| Sep 08 2022 |
3657 |
536.24 |
| Sep 01 2022 |
3691 |
536.24 |
| Aug 25 2022 |
3713 |
536.24 |
| Aug 18 2022 |
3715 |
536.24 |
| Aug 11 2022 |
3717 |
536.24 |
| Aug 04 2022 |
3717 |
536.24 |
| Jul 28 2022 |
3733 |
536.24 |
| Jul 21 2022 |
3740 |
536.24 |
| Jul 14 2022 |
3744 |
536.24 |
| Jul 07 2022 |
3923 |
559.36 |
| Jun 30 2022 |
3923 |
559.36 |
| Jun 23 2022 |
3892 |
559.36 |
| Jun 16 2022 |
3905 |
559.36 |
| Jun 09 2022 |
3029 |
542.33 |
| Jun 02 2022 |
6613 |
502.87 |
| May 26 2022 |
7460 |
558.24 |
| May 19 2022 |
7456 |
558.24 |
| May 12 2022 |
7456 |
558.24 |
| May 05 2022 |
7252 |
558.24 |
| Apr 28 2022 |
7252 |
558.24 |
| Apr 21 2022 |
7091 |
558.24 |
| Apr 14 2022 |
7070 |
558.24 |
| Apr 07 2022 |
7070 |
558.24 |
| Mar 31 2022 |
7070 |
558.24 |
| Mar 24 2022 |
7068 |
558.24 |
| Mar 17 2022 |
7064 |
558.24 |
| Mar 10 2022 |
7188 |
558.24 |
| Mar 03 2022 |
7226 |
558.24 |
| Feb 24 2022 |
7275 |
558.24 |
| Feb 17 2022 |
7094 |
558.24 |
| Feb 10 2022 |
7094 |
558.24 |
| Feb 03 2022 |
7145 |
558.24 |
| Jan 27 2022 |
7171 |
558.24 |
| Jan 20 2022 |
7178 |
558.24 |
| Jan 13 2022 |
7179 |
558.24 |
| Jan 06 2022 |
7212 |
558.24 |
| Dec 30 2021 |
7214 |
558.24 |
| Dec 23 2021 |
7214 |
558.24 |
| Dec 16 2021 |
7214 |
558.24 |
| Dec 09 2021 |
7254 |
558.24 |
| Dec 02 2021 |
7295 |
558.24 |
| Nov 25 2021 |
7295 |
558.24 |
| Nov 18 2021 |
7323 |
558.24 |
| Nov 11 2021 |
7380 |
558.24 |
| Nov 04 2021 |
7403 |
558.24 |
| Oct 28 2021 |
11501 |
558.24 |
| Oct 21 2021 |
11516 |
558.24 |
| Oct 14 2021 |
12521 |
558.24 |
| Oct 07 2021 |
12763 |
558.24 |
| Sep 30 2021 |
12894 |
558.24 |
| Sep 23 2021 |
13020 |
558.24 |
| Sep 16 2021 |
12704 |
558.24 |
| Sep 09 2021 |
12730 |
558.24 |
| Sep 02 2021 |
12922 |
558.24 |
| Aug 26 2021 |
12826 |
558.24 |
| Aug 19 2021 |
12883 |
558.24 |
| Aug 12 2021 |
12930 |
558.24 |
| Aug 05 2021 |
13049 |
558.24 |
| Jul 29 2021 |
13150 |
558.24 |
| Jul 22 2021 |
13504 |
558.24 |
| Jul 15 2021 |
13693 |
558.24 |
| Jul 08 2021 |
13892 |
558.24 |
| Jul 01 2021 |
13636 |
558.24 |
| Jun 24 2021 |
13563 |
558.24 |
