| Jun 07 2026 |
3132 |
402.24 |
| Jun 07 2026 |
4832 |
524.6 |
| Jun 07 2026 |
3612 |
402.24 |
| Jun 02 2026 |
3035 |
402.24 |
| Jun 02 2026 |
4923 |
524.6 |
| Jun 02 2026 |
3523 |
402.24 |
| May 26 2026 |
3089 |
402.24 |
| May 26 2026 |
4946 |
524.6 |
| May 26 2026 |
3527 |
402.24 |
| May 19 2026 |
3084 |
402.24 |
| May 19 2026 |
4917 |
498.83 |
| May 19 2026 |
3861 |
402.24 |
| May 12 2026 |
3153 |
402.24 |
| May 12 2026 |
8717 |
425.07 |
| May 12 2026 |
3977 |
402.24 |
| May 05 2026 |
4762 |
427.49 |
| Apr 28 2026 |
4912 |
434.13 |
| Apr 21 2026 |
5039 |
430.52 |
| Apr 14 2026 |
4943 |
430.52 |
| Apr 07 2026 |
4921 |
430.52 |
| Mar 31 2026 |
5084 |
430.52 |
| Mar 24 2026 |
5069 |
430.52 |
| Mar 17 2026 |
5177 |
430.52 |
| Mar 10 2026 |
5223 |
430.52 |
| Mar 03 2026 |
5232 |
430.52 |
| Feb 24 2026 |
5280 |
430.52 |
| Feb 17 2026 |
5285 |
430.52 |
| Feb 10 2026 |
5289 |
430.52 |
| Feb 03 2026 |
5299 |
430.52 |
| Jan 27 2026 |
5335 |
430.52 |
| Jan 20 2026 |
5330 |
430.52 |
| Jan 13 2026 |
5340 |
430.52 |
| Jan 06 2026 |
5342 |
430.52 |
| Dec 30 2025 |
5352 |
430.52 |
| Dec 23 2025 |
5349 |
430.52 |
| Dec 16 2025 |
5353 |
430.52 |
| Dec 09 2025 |
5352 |
430.52 |
| Dec 02 2025 |
5352 |
430.52 |
| Nov 25 2025 |
5334 |
430.52 |
| Nov 18 2025 |
5348 |
430.52 |
| Nov 11 2025 |
5366 |
430.52 |
| Nov 04 2025 |
5387 |
430.52 |
| Oct 28 2025 |
5448 |
430.52 |
| Oct 21 2025 |
5486 |
430.52 |
| Oct 14 2025 |
5525 |
430.52 |
| Oct 07 2025 |
5471 |
430.52 |
| Sep 30 2025 |
5585 |
430.52 |
| Sep 23 2025 |
5632 |
430.52 |
| Sep 16 2025 |
5859 |
430.52 |
| Sep 09 2025 |
5841 |
430.52 |
| Sep 02 2025 |
6160 |
430.52 |
| Aug 26 2025 |
5898 |
430.52 |
| Aug 19 2025 |
6080 |
430.52 |
| Aug 12 2025 |
5996 |
430.52 |
| Aug 05 2025 |
5717 |
430.52 |
| Jul 29 2025 |
5715 |
430.52 |
| Jul 22 2025 |
5725 |
430.52 |
| Jul 15 2025 |
5809 |
430.52 |
| Jul 08 2025 |
5793 |
430.52 |
| Jul 01 2025 |
5772 |
430.52 |
| Jun 24 2025 |
5706 |
430.52 |
| Jun 17 2025 |
5734 |
430.52 |
| Jun 10 2025 |
5594 |
424.71 |
| Jun 03 2025 |
5919 |
442.99 |
| May 27 2025 |
6094 |
449.04 |
| May 27 2025 |
3338 |
340 |
| May 20 2025 |
6069 |
449.04 |
| May 20 2025 |
3435 |
340 |
| May 13 2025 |
6054 |
441.21 |
| May 13 2025 |
3409 |
340 |
| May 06 2025 |
5128 |
403.3 |
| May 06 2025 |
3470 |
340 |
| Apr 29 2025 |
4833 |
384.44 |
| Apr 29 2025 |
3517 |
340 |
| Apr 22 2025 |
4831 |
384.44 |
| Apr 22 2025 |
3456 |
340 |
| Apr 15 2025 |
4675 |
376.19 |
| Apr 15 2025 |
3491 |
340 |
| Apr 08 2025 |
4580 |
376.19 |
| Apr 08 2025 |
3480 |
340 |
| Apr 01 2025 |
4557 |
376.19 |
| Apr 01 2025 |
3245 |
340 |
| Mar 25 2025 |
4543 |
376.19 |
| Mar 25 2025 |
3273 |
340 |
| Mar 18 2025 |
4515 |
376.19 |
| Mar 18 2025 |
3249 |
340 |
| Mar 11 2025 |
4449 |
376.19 |
| Mar 11 2025 |
3237 |
340 |
| Mar 04 2025 |
4436 |
376.19 |
| Mar 04 2025 |
3245 |
340 |
| Feb 25 2025 |
4412 |
376.19 |
| Feb 25 2025 |
3242 |
340 |
| Feb 18 2025 |
4402 |
376.19 |
| Feb 18 2025 |
3225 |
340 |
| Feb 11 2025 |
4469 |
376.19 |
| Feb 11 2025 |
3242 |
340 |
| Feb 04 2025 |
4461 |
376.19 |
| Feb 04 2025 |
3241 |
340 |
| Jan 29 2025 |
4482 |
376.19 |
| Jan 29 2025 |
3233 |
340 |
| Jan 22 2025 |
4498 |
376.19 |
| Jan 22 2025 |
3246 |
340 |
| Jan 15 2025 |
4506 |
376.19 |
| Jan 15 2025 |
3271 |
340 |
| Jan 08 2025 |
4507 |
376.19 |
| Jan 08 2025 |
1973 |
340 |
| Jan 01 2025 |
4496 |
376.19 |
| Jan 01 2025 |
1976 |
340 |
| Dec 25 2024 |
4496 |
376.19 |
| Dec 25 2024 |
1976 |
340 |
| Dec 18 2024 |
4490 |
376.19 |
| Dec 18 2024 |
1976 |
340 |
| Dec 11 2024 |
4479 |
376.19 |
| Dec 11 2024 |
1975 |
340 |
| Dec 04 2024 |
4478 |
376.19 |
| Dec 04 2024 |
1975 |
340 |
| Nov 27 2024 |
4482 |
376.19 |
| Nov 27 2024 |
1975 |
340 |
| Nov 20 2024 |
4413 |
376.19 |
| Nov 20 2024 |
1976 |
340 |
| Nov 13 2024 |
4394 |
376.19 |
| Nov 13 2024 |
1976 |
340 |
| Nov 06 2024 |
4205 |
376.19 |
| Nov 06 2024 |
1969 |
340 |
| Oct 30 2024 |
4186 |
376.19 |
| Oct 30 2024 |
1901 |
340 |
| Oct 23 2024 |
4190 |
376.19 |
| Oct 23 2024 |
2431 |
340 |
| Oct 16 2024 |
4279 |
376.19 |
| Oct 16 2024 |
2427 |
340 |
| Oct 09 2024 |
4285 |
376.19 |
| Oct 09 2024 |
2408 |
340 |
| Oct 02 2024 |
1327 |
376.19 |
| Oct 02 2024 |
2367 |
340 |
| Sep 25 2024 |
1483 |
376.19 |
| Sep 25 2024 |
2355 |
340 |
| Sep 18 2024 |
1587 |
376.19 |
| Sep 18 2024 |
2330 |
340 |
| Sep 11 2024 |
1601 |
376.19 |
| Sep 11 2024 |
2304 |
340 |
| Sep 04 2024 |
1693 |
376.19 |
| Sep 04 2024 |
2316 |
340 |
| Aug 28 2024 |
1780 |
376.19 |
| Aug 28 2024 |
2310 |
340 |
| Aug 21 2024 |
1833 |
376.19 |
| Aug 21 2024 |
2064 |
340 |
| Aug 14 2024 |
1854 |
376.19 |
| Aug 14 2024 |
1909 |
340 |
| Aug 07 2024 |
1854 |
376.19 |
| Aug 07 2024 |
2934 |
340 |
| Jul 31 2024 |
1875 |
376.19 |
| Jul 31 2024 |
2975 |
340 |
| Jul 24 2024 |
1804 |
376.19 |
| Jul 24 2024 |
2888 |
340 |
| Jul 17 2024 |
1821 |
376.19 |
| Jul 17 2024 |
2829 |
340 |
| Jul 10 2024 |
1920 |
381.79 |
| Jul 10 2024 |
1913 |
340 |
| Jul 03 2024 |
1927 |
381.79 |
| Jul 03 2024 |
2020 |
340 |
| Jun 26 2024 |
1857 |
381.79 |
| Jun 26 2024 |
1917 |
340 |
| Jun 19 2024 |
1898 |
381.79 |
| Jun 19 2024 |
1931 |
340 |
| Jun 12 2024 |
1863 |
381.79 |
| Jun 12 2024 |
1894 |
340 |
| Jun 05 2024 |
4470 |
520.75 |
| May 29 2024 |
4239 |
520.75 |
| May 22 2024 |
4155 |
520.75 |
| May 15 2024 |
4255 |
507.59 |
| May 08 2024 |
5629 |
617.3 |
| May 08 2024 |
2042 |
340 |
| May 01 2024 |
5470 |
607.64 |
| Apr 24 2024 |
6867 |
551.25 |
| Apr 17 2024 |
7009 |
551.25 |
| Apr 10 2024 |
6830 |
551.25 |
| Apr 03 2024 |
6767 |
551.25 |
| Mar 27 2024 |
6744 |
551.25 |
| Mar 21 2024 |
6782 |
551.25 |
| Mar 14 2024 |
6749 |
551.25 |
| Mar 07 2024 |
6806 |
551.25 |
| Feb 29 2024 |
6816 |
551.25 |
| Feb 22 2024 |
6825 |
551.25 |
| Feb 15 2024 |
6871 |
551.25 |
| Feb 08 2024 |
6903 |
551.25 |
| Feb 01 2024 |
6916 |
551.25 |
| Jan 25 2024 |
6926 |
551.25 |
| Jan 18 2024 |
7065 |
551.25 |
| Jan 11 2024 |
7096 |
551.25 |
| Jan 04 2024 |
7096 |
551.25 |
| Dec 28 2023 |
7032 |
551.25 |
| Dec 21 2023 |
7032 |
551.25 |
| Dec 14 2023 |
7032 |
551.25 |
| Dec 07 2023 |
6987 |
551.25 |
| Nov 30 2023 |
6136 |
551.25 |
| Nov 23 2023 |
6058 |
551.25 |
| Nov 16 2023 |
4696 |
551.25 |
| Nov 09 2023 |
4454 |
551.25 |
| Nov 02 2023 |
4434 |
551.25 |
| Oct 26 2023 |
4253 |
551.25 |
| Oct 19 2023 |
4270 |
551.25 |
| Oct 12 2023 |
4284 |
551.25 |
| Oct 05 2023 |
4262 |
551.25 |
| Sep 28 2023 |
4174 |
551.25 |
| Sep 21 2023 |
4138 |
551.25 |
| Sep 14 2023 |
4180 |
551.25 |
| Sep 07 2023 |
4171 |
551.25 |
| Aug 31 2023 |
4174 |
551.25 |
| Aug 24 2023 |
4212 |
551.25 |
| Aug 17 2023 |
4250 |
551.25 |
| Aug 10 2023 |
4258 |
551.25 |
| Aug 03 2023 |
4263 |
551.25 |
| Jul 27 2023 |
4288 |
551.25 |
| Jul 20 2023 |
3966 |
530.92 |
| Jul 13 2023 |
3998 |
530.92 |
| Jul 06 2023 |
3527 |
530.92 |
| Jun 29 2023 |
3397 |
530.92 |
| Jun 22 2023 |
3448 |
530.92 |
| Jun 15 2023 |
2887 |
540.12 |
| Jun 08 2023 |
2778 |
530.62 |
| Jun 01 2023 |
2716 |
526.56 |
| May 25 2023 |
2530 |
526.56 |
| May 18 2023 |
2523 |
526.56 |
| May 11 2023 |
2645 |
526.56 |
| May 04 2023 |
2835 |
564.94 |
| Apr 27 2023 |
2993 |
564.94 |
| Apr 20 2023 |
2813 |
564.94 |
| Apr 13 2023 |
2836 |
564.94 |
| Apr 06 2023 |
2877 |
564.94 |
| Mar 30 2023 |
2785 |
564.94 |
| Mar 23 2023 |
2945 |
564.94 |
| Mar 16 2023 |
3116 |
564.94 |
| Mar 09 2023 |
3209 |
564.94 |
| Mar 02 2023 |
3268 |
564.94 |
| Feb 23 2023 |
3423 |
564.94 |
| Feb 16 2023 |
3527 |
564.94 |
| Feb 09 2023 |
3527 |
564.94 |
| Feb 02 2023 |
3544 |
564.94 |
| Jan 26 2023 |
3570 |
564.94 |
| Jan 19 2023 |
3595 |
564.94 |
| Jan 12 2023 |
3615 |
564.94 |
| Jan 05 2023 |
3615 |
564.94 |
| Dec 29 2022 |
3615 |
564.94 |
| Dec 22 2022 |
3615 |
564.94 |
| Dec 15 2022 |
3623 |
564.94 |
| Dec 08 2022 |
3648 |
564.94 |
| Dec 01 2022 |
3673 |
564.94 |
| Nov 24 2022 |
3673 |
564.94 |
| Nov 17 2022 |
3714 |
564.94 |
| Nov 10 2022 |
3760 |
564.94 |
| Nov 03 2022 |
3727 |
564.94 |
| Oct 27 2022 |
3746 |
564.94 |
| Oct 20 2022 |
3774 |
564.94 |
| Oct 13 2022 |
3796 |
564.94 |
| Oct 06 2022 |
3753 |
564.94 |
| Sep 29 2022 |
3837 |
564.94 |
| Sep 22 2022 |
3846 |
564.94 |
| Sep 15 2022 |
3925 |
564.94 |
| Sep 08 2022 |
3883 |
564.94 |
| Sep 01 2022 |
3918 |
564.94 |
| Aug 25 2022 |
3947 |
564.94 |
| Aug 18 2022 |
3949 |
564.94 |
| Aug 11 2022 |
3951 |
564.94 |
| Aug 04 2022 |
3951 |
564.94 |
| Jul 28 2022 |
3968 |
564.94 |
| Jul 21 2022 |
3976 |
564.94 |
| Jul 14 2022 |
3980 |
564.94 |
| Jul 07 2022 |
4070 |
580.44 |
| Jun 30 2022 |
4070 |
580.44 |
| Jun 23 2022 |
4038 |
580.44 |
| Jun 16 2022 |
4202 |
597.44 |
| Jun 09 2022 |
3360 |
599.17 |
| Jun 02 2022 |
3019 |
570.74 |
| May 26 2022 |
7657 |
579.85 |
| May 19 2022 |
7653 |
579.85 |
| May 12 2022 |
7653 |
579.85 |
| May 05 2022 |
7454 |
579.85 |
| Apr 28 2022 |
7454 |
579.85 |
| Apr 21 2022 |
7291 |
579.85 |
| Apr 14 2022 |
7268 |
579.85 |
| Apr 07 2022 |
7268 |
579.85 |
| Mar 31 2022 |
7268 |
579.85 |
| Mar 24 2022 |
7271 |
579.85 |
| Mar 17 2022 |
7268 |
579.85 |
| Mar 10 2022 |
7393 |
579.85 |
| Mar 03 2022 |
7432 |
579.85 |
| Feb 24 2022 |
7484 |
579.85 |
| Feb 17 2022 |
7297 |
579.85 |
| Feb 10 2022 |
7297 |
579.85 |
| Feb 03 2022 |
7347 |
579.85 |
| Jan 27 2022 |
7374 |
579.85 |
| Jan 20 2022 |
7384 |
579.85 |
| Jan 13 2022 |
7385 |
579.85 |
| Jan 06 2022 |
7421 |
579.85 |
| Dec 30 2021 |
7423 |
579.85 |
| Dec 23 2021 |
7423 |
579.85 |
| Dec 16 2021 |
7423 |
579.85 |
| Dec 09 2021 |
7464 |
579.85 |
| Dec 02 2021 |
7506 |
579.85 |
| Nov 25 2021 |
7506 |
579.85 |
| Nov 18 2021 |
7537 |
579.85 |
| Nov 11 2021 |
7597 |
579.85 |
| Nov 04 2021 |
7620 |
579.85 |
| Oct 28 2021 |
11846 |
579.85 |
| Oct 21 2021 |
11862 |
579.85 |
| Oct 14 2021 |
12968 |
579.85 |
| Oct 07 2021 |
13217 |
579.85 |
| Sep 30 2021 |
13343 |
579.85 |
| Sep 23 2021 |
13473 |
579.85 |
| Sep 16 2021 |
13170 |
579.85 |
| Sep 09 2021 |
13205 |
579.85 |
| Sep 02 2021 |
13380 |
579.85 |
| Aug 26 2021 |
13301 |
579.85 |
| Aug 19 2021 |
13340 |
579.85 |
| Aug 12 2021 |
13366 |
579.85 |
| Aug 05 2021 |
13487 |
579.85 |
| Jul 29 2021 |
13585 |
579.85 |
| Jul 22 2021 |
13952 |
579.85 |
| Jul 15 2021 |
14151 |
579.85 |
| Jul 08 2021 |
14350 |
579.85 |
| Jul 01 2021 |
14056 |
579.85 |
| Jun 24 2021 |
13983 |
579.85 |
