| Apr 24 2024 |
9137 |
662.64 |
| Apr 17 2024 |
9287 |
662.64 |
| Apr 10 2024 |
8992 |
662.64 |
| Apr 03 2024 |
8878 |
662.64 |
| Mar 27 2024 |
8856 |
662.64 |
| Mar 21 2024 |
8901 |
662.64 |
| Mar 14 2024 |
8874 |
662.64 |
| Mar 07 2024 |
9120 |
662.64 |
| Feb 29 2024 |
9132 |
662.64 |
| Feb 22 2024 |
9142 |
662.64 |
| Feb 15 2024 |
9248 |
662.64 |
| Feb 08 2024 |
9303 |
662.64 |
| Feb 01 2024 |
9322 |
662.64 |
| Jan 25 2024 |
9330 |
662.64 |
| Jan 18 2024 |
9480 |
662.64 |
| Jan 11 2024 |
9511 |
662.64 |
| Jan 04 2024 |
9511 |
662.64 |
| Dec 28 2023 |
9413 |
662.64 |
| Dec 21 2023 |
9413 |
662.64 |
| Dec 14 2023 |
9413 |
662.64 |
| Dec 07 2023 |
9369 |
662.64 |
| Nov 30 2023 |
7725 |
662.64 |
| Nov 23 2023 |
7597 |
662.64 |
| Nov 16 2023 |
6027 |
662.64 |
| Nov 09 2023 |
5649 |
662.64 |
| Nov 02 2023 |
5519 |
656 |
| Oct 26 2023 |
5170 |
656 |
| Oct 19 2023 |
5187 |
656 |
| Oct 12 2023 |
5115 |
647.3 |
| Oct 05 2023 |
5091 |
647.3 |
| Sep 28 2023 |
4965 |
647.3 |
| Sep 21 2023 |
4909 |
647.3 |
| Sep 14 2023 |
4951 |
647.3 |
| Sep 07 2023 |
4938 |
647.3 |
| Aug 31 2023 |
4942 |
647.3 |
| Aug 24 2023 |
4983 |
647.3 |
| Aug 17 2023 |
5026 |
647.3 |
| Aug 10 2023 |
5035 |
647.3 |
| Aug 03 2023 |
5040 |
647.3 |
| Jul 27 2023 |
5067 |
647.3 |
| Jul 20 2023 |
4785 |
647.3 |
| Jul 13 2023 |
4823 |
647.3 |
| Jul 06 2023 |
4308 |
647.3 |
| Jun 29 2023 |
4176 |
647.3 |
| Jun 22 2023 |
4235 |
647.3 |
| Jun 15 2023 |
3568 |
647.3 |
| Jun 08 2023 |
3497 |
647.3 |
| Jun 01 2023 |
3344 |
632.96 |
| May 25 2023 |
3122 |
632.96 |
| May 18 2023 |
3116 |
632.96 |
| May 11 2023 |
3243 |
632.96 |
| May 04 2023 |
3223 |
632.96 |
| Apr 27 2023 |
3353 |
632.96 |
| Apr 20 2023 |
3144 |
632.96 |
| Apr 13 2023 |
3189 |
632.96 |
| Apr 06 2023 |
3226 |
632.96 |
| Mar 30 2023 |
3137 |
632.96 |
| Mar 23 2023 |
3309 |
632.96 |
| Mar 16 2023 |
3548 |
632.96 |
| Mar 09 2023 |
3641 |
632.96 |
| Mar 02 2023 |
3705 |
632.96 |
| Feb 23 2023 |
3858 |
632.96 |
| Feb 16 2023 |
3978 |
632.96 |
| Feb 09 2023 |
3978 |
632.96 |
| Feb 02 2023 |
3994 |
632.96 |
| Jan 26 2023 |
4022 |
632.96 |
| Jan 19 2023 |
4051 |
632.96 |
| Jan 12 2023 |
4071 |
632.96 |
| Jan 05 2023 |
4071 |
632.96 |
| Dec 29 2022 |
4071 |
632.96 |
| Dec 22 2022 |
4071 |
632.96 |
| Dec 15 2022 |
4079 |
632.96 |
| Dec 08 2022 |
4105 |
632.96 |
| Dec 01 2022 |
4132 |
632.96 |
| Nov 24 2022 |
4132 |
632.96 |
| Nov 17 2022 |
4183 |
632.96 |
| Nov 10 2022 |
4234 |
632.96 |
| Nov 03 2022 |
4200 |
632.96 |
| Oct 27 2022 |
4220 |
632.96 |
| Oct 20 2022 |
4250 |
632.96 |
| Oct 13 2022 |
4274 |
632.96 |
| Oct 06 2022 |
4231 |
632.96 |
| Sep 29 2022 |
4343 |
632.96 |
| Sep 22 2022 |
4358 |
632.96 |
| Sep 15 2022 |
4447 |
632.96 |
| Sep 08 2022 |
4423 |
632.96 |
| Sep 01 2022 |
4460 |
632.96 |
| Aug 25 2022 |
4498 |
632.96 |
| Aug 18 2022 |
4500 |
632.96 |
| Aug 11 2022 |
4502 |
632.96 |
| Aug 04 2022 |
4502 |
632.96 |
| Jul 28 2022 |
4517 |
632.96 |
| Jul 21 2022 |
4527 |
632.96 |
| Jul 14 2022 |
4532 |
632.96 |
| Jul 07 2022 |
4810 |
678.46 |
| Jun 30 2022 |
4810 |
678.46 |
| Jun 23 2022 |
4774 |
678.46 |
| Jun 16 2022 |
4786 |
678.46 |
| Jun 09 2022 |
9437 |
760.4 |
| Jun 02 2022 |
8688 |
724.56 |
| May 26 2022 |
8582 |
724.56 |
| May 19 2022 |
8571 |
724.56 |
| May 12 2022 |
8574 |
724.56 |
| May 05 2022 |
8377 |
724.56 |
| Apr 28 2022 |
8377 |
724.56 |
| Apr 21 2022 |
8209 |
724.56 |
| Apr 14 2022 |
8188 |
724.56 |
| Apr 07 2022 |
8188 |
724.56 |
| Mar 31 2022 |
8188 |
724.56 |
| Mar 24 2022 |
8202 |
724.56 |
| Mar 17 2022 |
8199 |
724.56 |
| Mar 10 2022 |
8330 |
724.56 |
| Mar 03 2022 |
8373 |
724.56 |
| Feb 24 2022 |
8453 |
724.56 |
| Feb 17 2022 |
8245 |
724.56 |
| Feb 10 2022 |
8245 |
724.56 |
| Feb 03 2022 |
8296 |
724.56 |
| Jan 27 2022 |
8323 |
724.56 |
| Jan 20 2022 |
8333 |
724.56 |
| Jan 13 2022 |
8335 |
724.56 |
| Jan 06 2022 |
8371 |
724.56 |
| Dec 30 2021 |
8373 |
724.56 |
| Dec 23 2021 |
8373 |
724.56 |
| Dec 16 2021 |
8373 |
724.56 |
| Dec 09 2021 |
8420 |
724.56 |
| Dec 02 2021 |
8462 |
724.56 |
| Nov 25 2021 |
8462 |
724.56 |
| Nov 18 2021 |
8495 |
724.56 |
| Nov 11 2021 |
8567 |
724.56 |
| Nov 04 2021 |
8590 |
724.56 |
| Oct 28 2021 |
13069 |
724.56 |
| Oct 21 2021 |
13086 |
724.56 |
| Oct 14 2021 |
14639 |
724.56 |
| Oct 07 2021 |
14928 |
724.56 |
| Sep 30 2021 |
15110 |
724.56 |
| Sep 23 2021 |
15284 |
724.56 |
| Sep 16 2021 |
15044 |
724.56 |
| Sep 09 2021 |
15190 |
724.56 |
| Sep 02 2021 |
15300 |
724.56 |
| Aug 26 2021 |
15261 |
724.56 |
| Aug 19 2021 |
15059 |
724.56 |
| Aug 12 2021 |
14950 |
724.56 |
| Aug 05 2021 |
15075 |
724.56 |
| Jul 29 2021 |
15173 |
724.56 |
| Jul 22 2021 |
15555 |
724.56 |
| Jul 15 2021 |
15758 |
724.56 |
| Jul 08 2021 |
15955 |
724.56 |
| Jul 01 2021 |
15563 |
724.56 |
| Jun 24 2021 |
15502 |
724.56 |
