| Jun 07 2026 |
1527 |
549.58 |
| Jun 07 2026 |
5269 |
450.51 |
| Jun 07 2026 |
6333 |
447.04 |
| Jun 02 2026 |
5864 |
602.04 |
| Jun 02 2026 |
5215 |
450.51 |
| Jun 02 2026 |
6417 |
450.51 |
| May 26 2026 |
1696 |
561.86 |
| May 26 2026 |
5186 |
450.51 |
| May 26 2026 |
6439 |
450.51 |
| May 19 2026 |
1699 |
561.86 |
| May 19 2026 |
5135 |
446.88 |
| May 19 2026 |
6337 |
446.88 |
| May 12 2026 |
1753 |
561.86 |
| May 12 2026 |
5178 |
446.88 |
| May 12 2026 |
6416 |
446.88 |
| May 05 2026 |
1832 |
561.86 |
| May 05 2026 |
5088 |
446.88 |
| May 05 2026 |
6384 |
446.88 |
| Apr 28 2026 |
2178 |
561.86 |
| Apr 28 2026 |
5177 |
446.88 |
| Apr 28 2026 |
11771 |
541.12 |
| Apr 28 2026 |
6599 |
446.88 |
| Apr 21 2026 |
2501 |
561.86 |
| Apr 21 2026 |
5099 |
446.88 |
| Apr 21 2026 |
11691 |
534.82 |
| Apr 21 2026 |
6692 |
446.88 |
| Apr 14 2026 |
2640 |
561.86 |
| Apr 14 2026 |
5094 |
451.28 |
| Apr 14 2026 |
11719 |
534.82 |
| Apr 14 2026 |
6809 |
451.28 |
| Apr 07 2026 |
2754 |
561.86 |
| Apr 07 2026 |
5063 |
451.28 |
| Apr 07 2026 |
11602 |
534.82 |
| Apr 07 2026 |
6852 |
451.28 |
| Mar 31 2026 |
2920 |
561.86 |
| Mar 31 2026 |
5097 |
451.28 |
| Mar 31 2026 |
11594 |
534.82 |
| Mar 31 2026 |
6954 |
451.28 |
| Mar 24 2026 |
3073 |
561.86 |
| Mar 24 2026 |
5102 |
447.63 |
| Mar 24 2026 |
11707 |
534.82 |
| Mar 24 2026 |
6981 |
447.63 |
| Mar 17 2026 |
3134 |
561.86 |
| Mar 17 2026 |
5229 |
452.61 |
| Mar 17 2026 |
11899 |
534.82 |
| Mar 17 2026 |
7099 |
452.61 |
| Mar 10 2026 |
3341 |
561.86 |
| Mar 10 2026 |
5090 |
445.5 |
| Mar 10 2026 |
11768 |
534.82 |
| Mar 10 2026 |
6954 |
445.5 |
| Mar 03 2026 |
3390 |
561.86 |
| Mar 03 2026 |
5158 |
445.5 |
| Mar 03 2026 |
11617 |
534.82 |
| Mar 03 2026 |
7011 |
445.5 |
| Feb 24 2026 |
3428 |
561.86 |
| Feb 24 2026 |
4949 |
442.96 |
| Feb 24 2026 |
11781 |
534.82 |
| Feb 24 2026 |
6781 |
442.96 |
| Feb 17 2026 |
3643 |
561.86 |
| Feb 17 2026 |
4933 |
442.96 |
| Feb 17 2026 |
11935 |
534.82 |
| Feb 17 2026 |
6859 |
442.96 |
| Feb 10 2026 |
3743 |
561.86 |
| Feb 10 2026 |
4958 |
442.96 |
| Feb 10 2026 |
11833 |
534.82 |
| Feb 10 2026 |
6940 |
442.96 |
| Feb 03 2026 |
3747 |
561.86 |
| Feb 03 2026 |
4983 |
442.96 |
| Feb 03 2026 |
11856 |
534.82 |
| Feb 03 2026 |
6958 |
442.96 |
| Jan 27 2026 |
3818 |
561.86 |
| Jan 27 2026 |
5022 |
442.96 |
| Jan 27 2026 |
11953 |
534.82 |
| Jan 27 2026 |
7002 |
442.96 |
| Jan 20 2026 |
3841 |
561.86 |
| Jan 20 2026 |
5060 |
442.96 |
| Jan 20 2026 |
12036 |
534.82 |
| Jan 20 2026 |
7037 |
442.96 |
| Jan 13 2026 |
3841 |
561.86 |
| Jan 13 2026 |
5072 |
442.96 |
| Jan 13 2026 |
12062 |
534.82 |
| Jan 13 2026 |
7052 |
442.96 |
| Jan 06 2026 |
3841 |
561.86 |
| Jan 06 2026 |
5070 |
442.96 |
| Jan 06 2026 |
12069 |
534.82 |
| Jan 06 2026 |
7049 |
442.96 |
| Dec 30 2025 |
3841 |
561.86 |
| Dec 30 2025 |
5083 |
442.96 |
| Dec 30 2025 |
12070 |
534.82 |
| Dec 30 2025 |
7058 |
442.96 |
| Dec 23 2025 |
3807 |
561.86 |
| Dec 23 2025 |
5085 |
442.96 |
| Dec 23 2025 |
12060 |
534.82 |
| Dec 23 2025 |
7044 |
442.96 |
| Dec 16 2025 |
3843 |
561.86 |
| Dec 16 2025 |
5085 |
442.96 |
| Dec 16 2025 |
12068 |
534.82 |
| Dec 16 2025 |
7060 |
442.96 |
| Dec 09 2025 |
3843 |
561.86 |
| Dec 09 2025 |
5085 |
442.96 |
| Dec 09 2025 |
12062 |
534.82 |
| Dec 09 2025 |
7060 |
442.96 |
| Dec 02 2025 |
3843 |
561.86 |
| Dec 02 2025 |
5086 |
442.96 |
| Dec 02 2025 |
12047 |
534.82 |
| Dec 02 2025 |
7061 |
442.96 |
| Nov 25 2025 |
3843 |
561.86 |
| Nov 25 2025 |
5086 |
442.96 |
| Nov 25 2025 |
12003 |
534.82 |
| Nov 25 2025 |
7061 |
442.96 |
| Nov 18 2025 |
3843 |
561.86 |
| Nov 18 2025 |
5086 |
442.96 |
| Nov 18 2025 |
12041 |
534.82 |
| Nov 18 2025 |
7061 |
442.96 |
| Nov 11 2025 |
3843 |
561.86 |
| Nov 11 2025 |
5078 |
442.96 |
| Nov 11 2025 |
12008 |
534.82 |
| Nov 11 2025 |
7056 |
442.96 |
| Nov 04 2025 |
3843 |
561.86 |
| Nov 04 2025 |
5079 |
442.96 |
| Nov 04 2025 |
12098 |
534.82 |
| Nov 04 2025 |
7057 |
442.96 |
| Oct 28 2025 |
3908 |
561.86 |
| Oct 28 2025 |
5081 |
442.96 |
| Oct 28 2025 |
12037 |
534.82 |
| Oct 28 2025 |
7086 |
442.96 |
| Oct 21 2025 |
3927 |
561.86 |
| Oct 21 2025 |
5081 |
442.96 |
| Oct 21 2025 |
12455 |
534.82 |
| Oct 21 2025 |
7098 |
442.96 |
| Oct 14 2025 |
3927 |
561.86 |
| Oct 14 2025 |
5081 |
442.96 |
| Oct 14 2025 |
12876 |
534.82 |
| Oct 14 2025 |
7100 |
442.96 |
| Oct 07 2025 |
3909 |
561.86 |
| Oct 07 2025 |
5079 |
442.96 |
| Oct 07 2025 |
12980 |
534.82 |
| Oct 07 2025 |
7081 |
442.96 |
| Sep 30 2025 |
3902 |
561.86 |
| Sep 30 2025 |
5079 |
442.96 |
| Sep 30 2025 |
13222 |
534.82 |
| Sep 30 2025 |
7083 |
442.96 |
| Sep 23 2025 |
3876 |
561.86 |
| Sep 23 2025 |
5106 |
442.96 |
| Sep 23 2025 |
13147 |
534.82 |
| Sep 23 2025 |
7100 |
442.96 |
| Sep 16 2025 |
3944 |
561.86 |
| Sep 16 2025 |
5116 |
442.96 |
| Sep 16 2025 |
12389 |
534.82 |
| Sep 16 2025 |
7121 |
442.96 |
| Sep 09 2025 |
3936 |
561.86 |
| Sep 09 2025 |
5045 |
438.8 |
| Sep 09 2025 |
12358 |
534.82 |
| Sep 09 2025 |
7009 |
438.8 |
| Sep 02 2025 |
3960 |
561.86 |
| Sep 02 2025 |
4947 |
438.8 |
| Sep 02 2025 |
12326 |
534.82 |
| Sep 02 2025 |
6952 |
438.8 |
| Aug 26 2025 |
3936 |
561.86 |
| Aug 26 2025 |
5024 |
438.8 |
| Aug 26 2025 |
12110 |
534.82 |
| Aug 26 2025 |
7088 |
438.8 |
| Aug 19 2025 |
3970 |
561.86 |
| Aug 19 2025 |
4961 |
438.8 |
| Aug 19 2025 |
12366 |
534.82 |
| Aug 19 2025 |
7075 |
438.8 |
| Aug 12 2025 |
6654 |
516.43 |
| Aug 12 2025 |
4932 |
438.8 |
| Aug 12 2025 |
12853 |
534.82 |
| Aug 12 2025 |
7084 |
438.8 |
| Aug 05 2025 |
6686 |
516.43 |
| Aug 05 2025 |
4978 |
438.8 |
| Aug 05 2025 |
12362 |
534.82 |
| Aug 05 2025 |
7146 |
438.8 |
| Jul 29 2025 |
6499 |
511.42 |
| Jul 29 2025 |
4919 |
438.8 |
| Jul 29 2025 |
12458 |
534.82 |
| Jul 29 2025 |
7089 |
438.8 |
| Jul 22 2025 |
3983 |
529.83 |
| Jul 22 2025 |
5047 |
438.8 |
| Jul 22 2025 |
12481 |
534.82 |
| Jul 22 2025 |
7232 |
438.8 |
| Jul 15 2025 |
4013 |
529.83 |
| Jul 15 2025 |
4964 |
438.8 |
| Jul 15 2025 |
8850 |
596.43 |
| Jul 15 2025 |
7215 |
438.8 |
| Jul 08 2025 |
6837 |
519.06 |
| Jul 08 2025 |
4966 |
438.8 |
| Jul 08 2025 |
8410 |
596.43 |
| Jul 08 2025 |
7262 |
438.8 |
| Jul 01 2025 |
6821 |
519.06 |
| Jul 01 2025 |
4891 |
438.8 |
| Jul 01 2025 |
8367 |
596.43 |
| Jul 01 2025 |
7241 |
438.8 |
| Jun 24 2025 |
6468 |
519.06 |
| Jun 24 2025 |
4930 |
438.8 |
| Jun 24 2025 |
8270 |
596.43 |
| Jun 24 2025 |
7254 |
438.8 |
| Jun 17 2025 |
6553 |
519.06 |
| Jun 17 2025 |
4947 |
438.8 |
| Jun 17 2025 |
8302 |
596.43 |
| Jun 17 2025 |
7271 |
438.8 |
| Jun 10 2025 |
6667 |
519.06 |
| Jun 10 2025 |
4850 |
438.8 |
| Jun 10 2025 |
8154 |
583.03 |
| Jun 10 2025 |
7244 |
438.8 |
| Jun 03 2025 |
7412 |
566.65 |
| Jun 03 2025 |
4913 |
438.8 |
| Jun 03 2025 |
7580 |
557.75 |
| Jun 03 2025 |
7238 |
438.8 |
| May 27 2025 |
7588 |
566.65 |
| May 27 2025 |
4927 |
441.32 |
| May 27 2025 |
7768 |
559.06 |
| May 27 2025 |
7278 |
441.32 |
| May 20 2025 |
7931 |
566.65 |
| May 20 2025 |
5029 |
441.32 |
| May 20 2025 |
6787 |
490.38 |
| May 20 2025 |
7402 |
441.32 |
| May 13 2025 |
8150 |
566.65 |
| May 13 2025 |
5082 |
441.32 |
| May 13 2025 |
6682 |
472.99 |
| May 13 2025 |
7473 |
441.32 |
| May 06 2025 |
8246 |
566.65 |
| May 06 2025 |
5056 |
441.32 |
| May 06 2025 |
6239 |
451.21 |
| May 06 2025 |
7411 |
441.32 |
| Apr 29 2025 |
8266 |
566.65 |
| Apr 29 2025 |
5100 |
441.32 |
| Apr 29 2025 |
6006 |
434.63 |
| Apr 29 2025 |
7539 |
441.32 |
| Apr 22 2025 |
8180 |
566.65 |
| Apr 22 2025 |
5103 |
441.32 |
| Apr 22 2025 |
6036 |
434.63 |
| Apr 22 2025 |
7605 |
441.32 |
| Apr 15 2025 |
8213 |
566.65 |
| Apr 15 2025 |
5101 |
441.32 |
| Apr 15 2025 |
6110 |
434.63 |
| Apr 15 2025 |
7606 |
441.32 |
| Apr 08 2025 |
8250 |
566.65 |
| Apr 08 2025 |
5145 |
441.32 |
| Apr 08 2025 |
6028 |
434.63 |
| Apr 08 2025 |
7699 |
441.32 |
| Apr 01 2025 |
8440 |
566.65 |
| Apr 01 2025 |
5309 |
451.49 |
| Apr 01 2025 |
5967 |
434.63 |
| Apr 01 2025 |
7951 |
451.49 |
| Mar 25 2025 |
8460 |
566.65 |
| Mar 25 2025 |
5299 |
451.49 |
| Mar 25 2025 |
5937 |
434.63 |
| Mar 25 2025 |
7896 |
451.49 |
| Mar 18 2025 |
8343 |
566.65 |
| Mar 18 2025 |
5412 |
454.63 |
| Mar 18 2025 |
5916 |
434.63 |
| Mar 18 2025 |
8021 |
454.63 |
| Mar 11 2025 |
8343 |
566.65 |
| Mar 11 2025 |
5569 |
471.47 |
| Mar 11 2025 |
5831 |
434.63 |
| Mar 11 2025 |
8373 |
471.47 |
| Mar 04 2025 |
8378 |
566.65 |
| Mar 04 2025 |
5554 |
468.19 |
| Mar 04 2025 |
5801 |
434.63 |
| Mar 04 2025 |
8325 |
468.19 |
| Feb 25 2025 |
8358 |
566.65 |
| Feb 25 2025 |
5703 |
481.07 |
| Feb 25 2025 |
5780 |
434.63 |
| Feb 25 2025 |
8552 |
481.07 |
| Feb 18 2025 |
8338 |
566.65 |
| Feb 18 2025 |
5710 |
481.07 |
| Feb 18 2025 |
5758 |
434.63 |
| Feb 18 2025 |
8567 |
481.07 |
| Feb 11 2025 |
8362 |
566.65 |
| Feb 11 2025 |
5722 |
481.07 |
| Feb 11 2025 |
5921 |
434.63 |
| Feb 11 2025 |
8633 |
481.07 |
| Feb 04 2025 |
8276 |
566.65 |
| Feb 04 2025 |
5703 |
481.07 |
| Feb 04 2025 |
5911 |
434.63 |
| Feb 04 2025 |
8579 |
481.07 |
| Jan 29 2025 |
8242 |
566.65 |
| Jan 29 2025 |
5688 |
481.07 |
| Jan 29 2025 |
5928 |
434.63 |
| Jan 29 2025 |
8583 |
481.07 |
| Jan 22 2025 |
8279 |
566.65 |
| Jan 22 2025 |
5727 |
481.07 |
| Jan 22 2025 |
5944 |
434.63 |
| Jan 22 2025 |
8619 |
481.07 |
| Jan 15 2025 |
8316 |
566.65 |
| Jan 15 2025 |
5724 |
481.07 |
| Jan 15 2025 |
5951 |
434.63 |
| Jan 15 2025 |
8618 |
481.07 |
| Jan 08 2025 |
8316 |
566.65 |
| Jan 08 2025 |
5706 |
481.07 |
| Jan 08 2025 |
5952 |
434.63 |
| Jan 08 2025 |
8559 |
481.07 |
| Jan 01 2025 |
8316 |
566.65 |
| Jan 01 2025 |
5716 |
481.07 |
| Jan 01 2025 |
5941 |
434.63 |
| Jan 01 2025 |
8568 |
481.07 |
| Dec 25 2024 |
8316 |
566.65 |
| Dec 25 2024 |
5698 |
481.07 |
| Dec 25 2024 |
5941 |
434.63 |
| Dec 25 2024 |
8553 |
481.07 |
| Dec 18 2024 |
8333 |
566.65 |
| Dec 18 2024 |
5698 |
481.07 |
| Dec 18 2024 |
5935 |
434.63 |
| Dec 18 2024 |
8528 |
481.07 |
| Dec 11 2024 |
8333 |
566.65 |
| Dec 11 2024 |
5694 |
481.07 |
| Dec 11 2024 |
5923 |
434.63 |
| Dec 11 2024 |
8522 |
481.07 |
| Dec 04 2024 |
8333 |
566.65 |
| Dec 04 2024 |
5695 |
481.07 |
| Dec 04 2024 |
5923 |
434.63 |
| Dec 04 2024 |
8523 |
481.07 |
| Nov 27 2024 |
8333 |
566.65 |
| Nov 27 2024 |
5695 |
481.07 |
| Nov 27 2024 |
5897 |
434.63 |
| Nov 27 2024 |
8523 |
481.07 |
| Nov 20 2024 |
8333 |
566.65 |
| Nov 20 2024 |
5694 |
481.07 |
| Nov 20 2024 |
5675 |
434.63 |
| Nov 20 2024 |
8521 |
481.07 |
| Nov 13 2024 |
8333 |
566.65 |
| Nov 13 2024 |
5689 |
481.07 |
| Nov 13 2024 |
5646 |
434.63 |
| Nov 13 2024 |
8519 |
481.07 |
| Nov 06 2024 |
8256 |
566.65 |
| Nov 06 2024 |
5690 |
481.07 |
| Nov 06 2024 |
5093 |
434.63 |
| Nov 06 2024 |
8500 |
481.07 |
| Oct 30 2024 |
8055 |
566.65 |
| Oct 30 2024 |
5647 |
481.07 |
| Oct 30 2024 |
5060 |
434.63 |
| Oct 30 2024 |
8461 |
481.07 |
| Oct 23 2024 |
8054 |
566.65 |
| Oct 23 2024 |
5658 |
481.07 |
| Oct 23 2024 |
5069 |
434.63 |
| Oct 23 2024 |
8803 |
481.07 |
| Oct 16 2024 |
8052 |
566.65 |
| Oct 16 2024 |
5661 |
481.07 |
| Oct 16 2024 |
5198 |
434.63 |
| Oct 16 2024 |
8813 |
481.07 |
| Oct 09 2024 |
8099 |
566.65 |
| Oct 09 2024 |
5645 |
481.07 |
| Oct 09 2024 |
5156 |
434.63 |
| Oct 09 2024 |
8836 |
481.07 |
| Oct 02 2024 |
8089 |
566.65 |
| Oct 02 2024 |
5634 |
481.07 |
| Oct 02 2024 |
2168 |
434.63 |
| Oct 02 2024 |
8809 |
481.07 |
| Sep 25 2024 |
7857 |
566.65 |
| Sep 25 2024 |
5617 |
481.07 |
| Sep 25 2024 |
2394 |
434.63 |
| Sep 25 2024 |
8771 |
481.07 |
| Sep 18 2024 |
7849 |
566.65 |
| Sep 18 2024 |
5607 |
481.07 |
| Sep 18 2024 |
2645 |
434.63 |
| Sep 18 2024 |
8715 |
481.07 |
| Sep 11 2024 |
7831 |
566.65 |
| Sep 11 2024 |
5571 |
480.62 |
| Sep 11 2024 |
2706 |
434.63 |
| Sep 11 2024 |
8738 |
480.62 |
| Sep 04 2024 |
8222 |
566.65 |
| Sep 04 2024 |
5502 |
480.62 |
| Sep 04 2024 |
3012 |
434.63 |
| Sep 04 2024 |
8646 |
480.62 |
| Aug 28 2024 |
8278 |
566.65 |
| Aug 28 2024 |
5496 |
480.62 |
| Aug 28 2024 |
3211 |
434.63 |
| Aug 28 2024 |
8774 |
480.62 |
| Aug 21 2024 |
8358 |
566.65 |
| Aug 21 2024 |
5551 |
480.62 |
| Aug 21 2024 |
3352 |
434.63 |
| Aug 21 2024 |
8841 |
480.62 |
| Aug 14 2024 |
8242 |
566.65 |
| Aug 14 2024 |
5392 |
480.62 |
| Aug 14 2024 |
3415 |
434.63 |
| Aug 14 2024 |
8679 |
480.62 |
| Aug 07 2024 |
8215 |
566.65 |
| Aug 07 2024 |
5390 |
480.62 |
| Aug 07 2024 |
3416 |
434.63 |
| Aug 07 2024 |
8695 |
480.62 |
| Jul 31 2024 |
5375 |
480.62 |
| Jul 31 2024 |
3445 |
434.63 |
| Jul 31 2024 |
8727 |
480.62 |
| Jul 24 2024 |
5446 |
480.62 |
| Jul 24 2024 |
3349 |
434.63 |
| Jul 24 2024 |
8643 |
480.62 |
| Jul 17 2024 |
5564 |
480.62 |
| Jul 17 2024 |
3371 |
434.63 |
| Jul 17 2024 |
8711 |
480.62 |
| Jul 10 2024 |
5488 |
480.62 |
| Jul 10 2024 |
3583 |
444.63 |
| Jul 10 2024 |
8616 |
480.62 |
| Jul 03 2024 |
5506 |
480.62 |
| Jul 03 2024 |
3589 |
444.63 |
| Jul 03 2024 |
8668 |
480.62 |
| Jun 26 2024 |
5362 |
480.62 |
| Jun 26 2024 |
3487 |
444.63 |
| Jun 26 2024 |
8592 |
480.62 |
| Jun 19 2024 |
5563 |
483.76 |
| Jun 19 2024 |
3507 |
444.63 |
| Jun 19 2024 |
8712 |
483.76 |
| Jun 12 2024 |
5502 |
483.76 |
| Jun 12 2024 |
3463 |
444.63 |
| Jun 12 2024 |
8678 |
483.76 |
| Jun 05 2024 |
5665 |
498.67 |
| Jun 05 2024 |
4056 |
491.49 |
| Jun 05 2024 |
9031 |
498.67 |
| May 29 2024 |
5608 |
490.6 |
| May 29 2024 |
3906 |
491.49 |
| May 29 2024 |
8959 |
490.6 |
| May 22 2024 |
5678 |
490.6 |
| May 22 2024 |
7497 |
549.11 |
| May 22 2024 |
9031 |
490.6 |
| May 15 2024 |
5751 |
490.6 |
| May 15 2024 |
4955 |
583.75 |
| May 15 2024 |
9024 |
490.6 |
| May 08 2024 |
5651 |
482.29 |
| May 08 2024 |
7380 |
595 |
| May 08 2024 |
8802 |
482.29 |
| May 01 2024 |
5701 |
482.29 |
| May 01 2024 |
5129 |
586.25 |
| May 01 2024 |
8938 |
482.29 |
| Apr 24 2024 |
8433 |
470.53 |
| Apr 24 2024 |
6822 |
546.15 |
| Apr 24 2024 |
12674 |
470.53 |
| Apr 17 2024 |
8394 |
470.53 |
| Apr 17 2024 |
6962 |
546.15 |
| Apr 17 2024 |
12907 |
470.53 |
| Apr 10 2024 |
8389 |
470.53 |
| Apr 10 2024 |
6784 |
546.15 |
| Apr 10 2024 |
12890 |
470.53 |
| Apr 03 2024 |
8370 |
470.53 |
| Apr 03 2024 |
6726 |
546.15 |
| Apr 03 2024 |
12897 |
470.53 |
| Mar 27 2024 |
8338 |
470.53 |
| Mar 27 2024 |
6704 |
546.15 |
| Mar 27 2024 |
12935 |
470.53 |
| Mar 21 2024 |
8378 |
470.53 |
| Mar 21 2024 |
6742 |
546.15 |
| Mar 21 2024 |
12965 |
470.53 |
| Mar 14 2024 |
7993 |
456.79 |
| Mar 14 2024 |
6714 |
546.15 |
| Mar 14 2024 |
12239 |
456.79 |
| Mar 07 2024 |
7899 |
451.52 |
| Mar 07 2024 |
6768 |
546.15 |
| Mar 07 2024 |
12005 |
451.52 |
| Feb 29 2024 |
7577 |
440.11 |
| Feb 29 2024 |
6778 |
546.15 |
| Feb 29 2024 |
11529 |
440.11 |
| Feb 22 2024 |
7535 |
440.11 |
| Feb 22 2024 |
6787 |
546.15 |
| Feb 22 2024 |
11474 |
440.11 |
| Feb 15 2024 |
7552 |
440.11 |
| Feb 15 2024 |
6831 |
546.15 |
| Feb 15 2024 |
11462 |
440.11 |
| Feb 08 2024 |
7546 |
440.11 |
| Feb 08 2024 |
6859 |
546.15 |
| Feb 08 2024 |
11417 |
440.11 |
| Feb 01 2024 |
7590 |
440.11 |
| Feb 01 2024 |
6871 |
546.15 |
| Feb 01 2024 |
11304 |
440.11 |
| Jan 25 2024 |
7602 |
440.11 |
| Jan 25 2024 |
6881 |
546.15 |
| Jan 25 2024 |
11292 |
440.11 |
| Jan 18 2024 |
7604 |
440.11 |
| Jan 18 2024 |
7022 |
546.15 |
| Jan 18 2024 |
11292 |
440.11 |
| Jan 11 2024 |
7603 |
440.11 |
| Jan 11 2024 |
7053 |
546.15 |
| Jan 11 2024 |
11289 |
440.11 |
| Jan 04 2024 |
7605 |
440.11 |
| Jan 04 2024 |
7053 |
546.15 |
| Jan 04 2024 |
11280 |
440.11 |
| Dec 28 2023 |
7608 |
440.11 |
| Dec 28 2023 |
6989 |
546.15 |
| Dec 28 2023 |
11278 |
440.11 |
| Dec 21 2023 |
7608 |
440.11 |
| Dec 21 2023 |
6989 |
546.15 |
| Dec 21 2023 |
11278 |
440.11 |
| Dec 14 2023 |
7607 |
440.11 |
| Dec 14 2023 |
6989 |
546.15 |
| Dec 14 2023 |
11278 |
440.11 |
| Dec 07 2023 |
7607 |
440.11 |
| Dec 07 2023 |
6945 |
546.15 |
| Dec 07 2023 |
11279 |
440.11 |
| Nov 30 2023 |
7603 |
440.11 |
| Nov 30 2023 |
6106 |
546.15 |
| Nov 30 2023 |
11276 |
440.11 |
| Nov 23 2023 |
7602 |
440.11 |
| Nov 23 2023 |
6028 |
546.15 |
| Nov 23 2023 |
11274 |
440.11 |
| Nov 16 2023 |
7601 |
440.11 |
| Nov 16 2023 |
4669 |
546.15 |
| Nov 16 2023 |
11267 |
440.11 |
| Nov 09 2023 |
7597 |
440.11 |
| Nov 09 2023 |
4427 |
546.15 |
| Nov 09 2023 |
11267 |
440.11 |
| Nov 02 2023 |
7597 |
440.11 |
| Nov 02 2023 |
4406 |
546.15 |
| Nov 02 2023 |
11267 |
440.11 |
| Oct 26 2023 |
7621 |
440.11 |
| Oct 26 2023 |
4222 |
546.15 |
| Oct 26 2023 |
11218 |
440.11 |
| Oct 19 2023 |
7620 |
440.11 |
| Oct 19 2023 |
4239 |
546.15 |
| Oct 19 2023 |
11168 |
440.11 |
| Oct 12 2023 |
7627 |
440.11 |
| Oct 12 2023 |
4253 |
546.15 |
| Oct 12 2023 |
11166 |
440.11 |
| Oct 05 2023 |
7631 |
440.11 |
| Oct 05 2023 |
4231 |
546.15 |
| Oct 05 2023 |
11576 |
451.52 |
| Sep 28 2023 |
7630 |
440.11 |
| Sep 28 2023 |
4146 |
546.15 |
| Sep 28 2023 |
11688 |
451.52 |
| Sep 21 2023 |
7632 |
440.11 |
| Sep 21 2023 |
4112 |
546.15 |
| Sep 21 2023 |
11677 |
451.52 |
| Sep 14 2023 |
7629 |
439.58 |
| Sep 14 2023 |
4154 |
546.15 |
| Sep 14 2023 |
11641 |
449.58 |
| Sep 07 2023 |
7645 |
439.58 |
| Sep 07 2023 |
4146 |
546.15 |
| Sep 07 2023 |
11691 |
449.58 |
| Aug 31 2023 |
7715 |
439.58 |
| Aug 31 2023 |
4149 |
546.15 |
| Aug 31 2023 |
11728 |
449.58 |
| Aug 24 2023 |
7676 |
439.58 |
| Aug 24 2023 |
4187 |
546.15 |
| Aug 24 2023 |
11099 |
439.58 |
| Aug 17 2023 |
7703 |
439.58 |
| Aug 17 2023 |
4224 |
546.15 |
| Aug 17 2023 |
11158 |
439.58 |
| Aug 10 2023 |
7683 |
439.58 |
| Aug 10 2023 |
4232 |
546.15 |
| Aug 10 2023 |
11172 |
439.58 |
| Aug 03 2023 |
7642 |
439.58 |
| Aug 03 2023 |
4237 |
546.15 |
| Aug 03 2023 |
11139 |
439.58 |
| Jul 27 2023 |
7639 |
439.58 |
| Jul 27 2023 |
4262 |
546.15 |
| Jul 27 2023 |
11130 |
439.58 |
| Jul 20 2023 |
7694 |
439.58 |
| Jul 20 2023 |
4060 |
546.15 |
| Jul 20 2023 |
11060 |
439.58 |
| Jul 13 2023 |
7690 |
439.58 |
| Jul 13 2023 |
4094 |
546.15 |
| Jul 13 2023 |
11066 |
439.58 |
| Jul 06 2023 |
7702 |
439.58 |
| Jul 06 2023 |
3617 |
546.15 |
| Jul 06 2023 |
11096 |
439.58 |
| Jun 29 2023 |
7652 |
439.58 |
| Jun 29 2023 |
3596 |
564.15 |
| Jun 29 2023 |
11082 |
439.58 |
| Jun 22 2023 |
7643 |
439.58 |
| Jun 22 2023 |
3648 |
564.15 |
| Jun 22 2023 |
11053 |
439.58 |
| Jun 15 2023 |
7680 |
439.58 |
| Jun 15 2023 |
3052 |
568.15 |
| Jun 15 2023 |
11079 |
439.58 |
| Jun 08 2023 |
7702 |
439.58 |
| Jun 08 2023 |
3055 |
576.9 |
| Jun 08 2023 |
11140 |
439.58 |
| Jun 01 2023 |
7595 |
439.58 |
| Jun 01 2023 |
3000 |
576.9 |
| Jun 01 2023 |
11165 |
439.58 |
| May 25 2023 |
7534 |
439.58 |
| May 25 2023 |
2918 |
596.36 |
| May 25 2023 |
11065 |
439.58 |
| May 18 2023 |
7456 |
439.58 |
| May 18 2023 |
2912 |
596.36 |
| May 18 2023 |
11007 |
439.58 |
| May 11 2023 |
7287 |
435.25 |
| May 11 2023 |
3036 |
596.36 |
| May 11 2023 |
10781 |
435.25 |
| May 04 2023 |
7211 |
435.25 |
| May 04 2023 |
3390 |
663.96 |
| May 04 2023 |
10624 |
435.25 |
| Apr 27 2023 |
7180 |
435.25 |
| Apr 27 2023 |
3503 |
663.96 |
| Apr 27 2023 |
10506 |
435.25 |
| Apr 20 2023 |
7094 |
435.25 |
| Apr 20 2023 |
3286 |
663.96 |
| Apr 20 2023 |
10435 |
435.25 |
| Apr 13 2023 |
7059 |
435.25 |
| Apr 13 2023 |
3339 |
663.96 |
| Apr 13 2023 |
10396 |
435.25 |
| Apr 06 2023 |
7047 |
435.25 |
| Apr 06 2023 |
3373 |
663.96 |
| Apr 06 2023 |
10319 |
435.25 |
| Mar 30 2023 |
7023 |
435.25 |
| Mar 30 2023 |
3287 |
663.96 |
| Mar 30 2023 |
10281 |
435.25 |
| Mar 23 2023 |
6949 |
435.25 |
| Mar 23 2023 |
3466 |
663.96 |
| Mar 23 2023 |
10230 |
435.25 |
| Mar 16 2023 |
6933 |
435.25 |
| Mar 16 2023 |
3724 |
663.96 |
| Mar 16 2023 |
10174 |
435.25 |
| Mar 09 2023 |
6908 |
435.25 |
| Mar 09 2023 |
3807 |
663.96 |
| Mar 09 2023 |
10067 |
435.25 |
| Mar 02 2023 |
6865 |
435.25 |
| Mar 02 2023 |
3872 |
663.96 |
| Mar 02 2023 |
10017 |
435.25 |
| Feb 23 2023 |
6856 |
435.25 |
| Feb 23 2023 |
4029 |
663.96 |
| Feb 23 2023 |
10024 |
435.25 |
| Feb 16 2023 |
6796 |
435.25 |
| Feb 16 2023 |
4154 |
663.96 |
| Feb 16 2023 |
9904 |
435.25 |
| Feb 09 2023 |
6778 |
435.25 |
| Feb 09 2023 |
4154 |
663.96 |
| Feb 09 2023 |
9890 |
435.25 |
| Feb 02 2023 |
6744 |
435.25 |
| Feb 02 2023 |
4171 |
663.96 |
| Feb 02 2023 |
9878 |
435.25 |
| Jan 26 2023 |
6714 |
435.25 |
| Jan 26 2023 |
4199 |
663.96 |
| Jan 26 2023 |
9854 |
435.25 |
| Jan 19 2023 |
6695 |
435.25 |
| Jan 19 2023 |
4227 |
663.96 |
| Jan 19 2023 |
9844 |
435.25 |
| Jan 12 2023 |
6694 |
435.25 |
| Jan 12 2023 |
4248 |
663.96 |
| Jan 12 2023 |
9843 |
435.25 |
| Jan 05 2023 |
6694 |
435.25 |
| Jan 05 2023 |
4248 |
663.96 |
| Jan 05 2023 |
9845 |
435.25 |
| Dec 29 2022 |
6694 |
435.25 |
| Dec 29 2022 |
4248 |
663.96 |
| Dec 29 2022 |
9845 |
435.25 |
| Dec 22 2022 |
6694 |
435.25 |
| Dec 22 2022 |
4248 |
663.96 |
| Dec 22 2022 |
9845 |
435.25 |
| Dec 15 2022 |
6692 |
435.25 |
| Dec 15 2022 |
4256 |
663.96 |
| Dec 15 2022 |
9826 |
435.25 |
| Dec 08 2022 |
6686 |
435.25 |
| Dec 08 2022 |
4283 |
663.96 |
| Dec 08 2022 |
9819 |
435.25 |
| Dec 01 2022 |
6686 |
435.25 |
| Dec 01 2022 |
4310 |
663.96 |
| Dec 01 2022 |
9819 |
435.25 |
| Nov 24 2022 |
6686 |
435.25 |
| Nov 24 2022 |
4310 |
663.96 |
| Nov 24 2022 |
9819 |
435.25 |
| Nov 17 2022 |
6682 |
435.25 |
| Nov 17 2022 |
4362 |
663.96 |
| Nov 17 2022 |
9806 |
435.25 |
| Nov 10 2022 |
6682 |
435.25 |
| Nov 10 2022 |
4410 |
663.96 |
| Nov 10 2022 |
9807 |
435.25 |
| Nov 03 2022 |
6657 |
435.25 |
| Nov 03 2022 |
4377 |
663.96 |
| Nov 03 2022 |
9778 |
435.25 |
| Oct 27 2022 |
6639 |
435.25 |
| Oct 27 2022 |
4396 |
663.96 |
| Oct 27 2022 |
9766 |
435.25 |
| Oct 20 2022 |
6640 |
435.25 |
| Oct 20 2022 |
4428 |
663.96 |
| Oct 20 2022 |
9776 |
435.25 |
| Oct 13 2022 |
6640 |
435.25 |
| Oct 13 2022 |
4453 |
663.96 |
| Oct 13 2022 |
9762 |
435.25 |
| Oct 06 2022 |
6642 |
435.25 |
| Oct 06 2022 |
4411 |
663.96 |
| Oct 06 2022 |
9768 |
435.25 |
| Sep 29 2022 |
6663 |
435.25 |
| Sep 29 2022 |
4534 |
663.96 |
| Sep 29 2022 |
9773 |
435.25 |
| Sep 22 2022 |
6657 |
435.25 |
| Sep 22 2022 |
4551 |
663.96 |
| Sep 22 2022 |
9761 |
435.25 |
| Sep 15 2022 |
6656 |
435.25 |
| Sep 15 2022 |
4652 |
663.96 |
| Sep 15 2022 |
9757 |
435.25 |
| Sep 08 2022 |
6588 |
435.25 |
| Sep 08 2022 |
4633 |
663.96 |
| Sep 08 2022 |
9722 |
435.25 |
| Sep 01 2022 |
6509 |
435.25 |
| Sep 01 2022 |
4668 |
663.96 |
| Sep 01 2022 |
9617 |
435.25 |
| Aug 25 2022 |
6442 |
435.25 |
| Aug 25 2022 |
4705 |
663.96 |
| Aug 25 2022 |
9529 |
435.25 |
| Aug 18 2022 |
6412 |
435.25 |
| Aug 18 2022 |
4707 |
663.96 |
| Aug 18 2022 |
9471 |
435.25 |
| Aug 11 2022 |
6345 |
436.48 |
| Aug 11 2022 |
4709 |
663.96 |
| Aug 11 2022 |
9453 |
436.48 |
| Aug 04 2022 |
6335 |
436.48 |
| Aug 04 2022 |
4709 |
663.96 |
| Aug 04 2022 |
9425 |
436.48 |
| Jul 28 2022 |
6232 |
436.48 |
| Jul 28 2022 |
4724 |
663.96 |
| Jul 28 2022 |
9314 |
436.48 |
| Jul 21 2022 |
5821 |
425.98 |
| Jul 21 2022 |
4732 |
663.96 |
| Jul 21 2022 |
8705 |
425.98 |
| Jul 14 2022 |
5811 |
425.98 |
| Jul 14 2022 |
4737 |
663.96 |
| Jul 14 2022 |
8690 |
425.98 |
| Jul 07 2022 |
5763 |
425.98 |
| Jul 07 2022 |
4839 |
683.73 |
| Jul 07 2022 |
8613 |
425.98 |
| Jun 30 2022 |
5731 |
425.98 |
| Jun 30 2022 |
4839 |
683.73 |
| Jun 30 2022 |
8579 |
425.98 |
| Jun 23 2022 |
5702 |
425.98 |
| Jun 23 2022 |
4803 |
683.73 |
| Jun 23 2022 |
8559 |
425.98 |
| Jun 16 2022 |
5468 |
425.98 |
| Jun 16 2022 |
4911 |
701.73 |
| Jun 16 2022 |
8367 |
425.98 |
| Jun 09 2022 |
4158 |
428.1 |
| Jun 09 2022 |
3942 |
717.25 |
| Jun 09 2022 |
5558 |
428.1 |
| Jun 02 2022 |
4132 |
428.1 |
| Jun 02 2022 |
3544 |
688.93 |
| Jun 02 2022 |
5568 |
428.1 |
| May 26 2022 |
4097 |
428.1 |
| May 26 2022 |
8629 |
736.25 |
| May 26 2022 |
5555 |
428.1 |
| May 19 2022 |
3975 |
427.4 |
| May 19 2022 |
8617 |
736.25 |
| May 19 2022 |
5496 |
427.4 |
| May 12 2022 |
8620 |
736.25 |
| May 05 2022 |
8424 |
736.25 |
| Apr 28 2022 |
8424 |
736.25 |
| Apr 21 2022 |
8257 |
736.25 |
| Apr 14 2022 |
8236 |
736.25 |
| Apr 07 2022 |
8236 |
736.25 |
| Mar 31 2022 |
8236 |
736.25 |
| Mar 24 2022 |
8251 |
736.25 |
| Mar 17 2022 |
8248 |
736.25 |
| Mar 10 2022 |
8379 |
736.25 |
| Mar 03 2022 |
8422 |
736.25 |
| Feb 24 2022 |
8502 |
736.25 |
| Feb 17 2022 |
8292 |
736.25 |
| Feb 10 2022 |
8292 |
736.25 |
| Feb 03 2022 |
8343 |
736.25 |
| Jan 27 2022 |
8370 |
736.25 |
| Jan 20 2022 |
8380 |
736.25 |
| Jan 13 2022 |
8382 |
736.25 |
| Jan 06 2022 |
8418 |
736.25 |
| Dec 30 2021 |
8420 |
736.25 |
| Dec 23 2021 |
8420 |
736.25 |
| Dec 16 2021 |
8420 |
736.25 |
| Dec 09 2021 |
8467 |
736.25 |
| Dec 02 2021 |
8509 |
736.25 |
| Nov 25 2021 |
8509 |
736.25 |
| Nov 18 2021 |
8542 |
736.25 |
| Nov 11 2021 |
8614 |
736.25 |
| Nov 04 2021 |
8637 |
736.25 |
| Oct 28 2021 |
13115 |
736.25 |
| Oct 21 2021 |
13132 |
736.25 |
| Oct 14 2021 |
14684 |
736.25 |
| Oct 07 2021 |
14973 |
736.25 |
| Sep 30 2021 |
15157 |
736.25 |
| Sep 23 2021 |
15337 |
736.25 |
| Sep 16 2021 |
15117 |
736.25 |
| Sep 09 2021 |
15275 |
736.25 |
| Sep 02 2021 |
15387 |
736.25 |
| Aug 26 2021 |
15344 |
736.25 |
| Aug 19 2021 |
15122 |
736.25 |
| Aug 12 2021 |
15008 |
736.25 |
| Aug 05 2021 |
15133 |
736.25 |
| Jul 29 2021 |
15231 |
736.25 |
| Jul 22 2021 |
15612 |
736.25 |
| Jul 15 2021 |
15816 |
736.25 |
| Jul 08 2021 |
16011 |
736.25 |
| Jul 01 2021 |
15612 |
736.25 |
| Jun 24 2021 |
15552 |
736.25 |
