| Sep 11 2024 |
471 |
532.51 |
| Sep 11 2024 |
645 |
532.51 |
| Sep 04 2024 |
475 |
532.51 |
| Sep 04 2024 |
659 |
532.51 |
| Aug 28 2024 |
490 |
532.51 |
| Aug 28 2024 |
655 |
532.51 |
| Aug 21 2024 |
474 |
532.51 |
| Aug 21 2024 |
659 |
532.51 |
| Aug 14 2024 |
454 |
532.51 |
| Aug 14 2024 |
632 |
532.51 |
| Aug 07 2024 |
753 |
532.51 |
| Aug 07 2024 |
915 |
532.51 |
| Jul 31 2024 |
789 |
532.51 |
| Jul 31 2024 |
939 |
532.51 |
| Jul 24 2024 |
788 |
532.51 |
| Jul 24 2024 |
944 |
532.51 |
| Jul 17 2024 |
784 |
532.51 |
| Jul 17 2024 |
894 |
532.51 |
| Jul 10 2024 |
496 |
532.51 |
| Jul 10 2024 |
642 |
532.51 |
| Jul 03 2024 |
522 |
532.51 |
| Jul 03 2024 |
666 |
532.51 |
| Jun 26 2024 |
541 |
532.51 |
| Jun 26 2024 |
666 |
532.51 |
| Jun 19 2024 |
534 |
532.51 |
| Jun 19 2024 |
692 |
532.51 |
| Jun 12 2024 |
541 |
532.51 |
| Jun 12 2024 |
696 |
532.51 |
| Jun 05 2024 |
398 |
501.17 |
| Jun 05 2024 |
523 |
501.17 |
| May 29 2024 |
394 |
501.17 |
| May 29 2024 |
507 |
501.17 |
| May 22 2024 |
396 |
501.17 |
| May 22 2024 |
547 |
501.17 |
| May 15 2024 |
399 |
501.17 |
| May 15 2024 |
548 |
501.17 |
| May 08 2024 |
395 |
501.17 |
| May 08 2024 |
544 |
501.17 |
| May 01 2024 |
422 |
501.17 |
| May 01 2024 |
1674 |
700 |
| May 01 2024 |
556 |
501.17 |
| Apr 24 2024 |
486 |
424.99 |
| Apr 24 2024 |
1892 |
641.5 |
| Apr 24 2024 |
700 |
424.99 |
| Apr 17 2024 |
471 |
424.99 |
| Apr 17 2024 |
1922 |
641.5 |
| Apr 17 2024 |
755 |
424.99 |
| Apr 10 2024 |
466 |
424.99 |
| Apr 10 2024 |
1904 |
641.5 |
| Apr 10 2024 |
747 |
424.99 |
| Apr 03 2024 |
474 |
424.99 |
| Apr 03 2024 |
1818 |
641.5 |
| Apr 03 2024 |
755 |
424.99 |
| Mar 27 2024 |
474 |
424.99 |
| Mar 27 2024 |
1810 |
641.5 |
| Mar 27 2024 |
758 |
424.99 |
| Mar 21 2024 |
474 |
424.99 |
| Mar 21 2024 |
1814 |
641.5 |
| Mar 21 2024 |
755 |
424.99 |
| Mar 14 2024 |
473 |
424.99 |
| Mar 14 2024 |
1807 |
641.5 |
| Mar 14 2024 |
746 |
424.99 |
| Mar 07 2024 |
472 |
424.99 |
| Mar 07 2024 |
1822 |
641.5 |
| Mar 07 2024 |
746 |
424.99 |
| Feb 29 2024 |
472 |
424.99 |
| Feb 29 2024 |
1825 |
641.5 |
| Feb 29 2024 |
753 |
424.99 |
| Feb 22 2024 |
470 |
424.99 |
| Feb 22 2024 |
1824 |
641.5 |
| Feb 22 2024 |
749 |
424.99 |
| Feb 15 2024 |
470 |
424.99 |
| Feb 15 2024 |
1829 |
641.5 |
| Feb 15 2024 |
741 |
424.99 |
| Feb 08 2024 |
470 |
424.99 |
| Feb 08 2024 |
1832 |
641.5 |
| Feb 08 2024 |
693 |
424.99 |
| Feb 01 2024 |
472 |
424.99 |
| Feb 01 2024 |
1833 |
641.5 |
| Feb 01 2024 |
691 |
424.99 |
| Jan 25 2024 |
472 |
424.99 |
| Jan 25 2024 |
1833 |
641.5 |
| Jan 25 2024 |
690 |
424.99 |
| Jan 18 2024 |
470 |
424.99 |
| Jan 18 2024 |
1850 |
641.5 |
| Jan 18 2024 |
688 |
424.99 |
| Jan 11 2024 |
469 |
424.99 |
| Jan 11 2024 |
1850 |
641.5 |
| Jan 11 2024 |
688 |
424.99 |
| Jan 04 2024 |
469 |
424.99 |
| Jan 04 2024 |
1850 |
641.5 |
| Jan 04 2024 |
688 |
424.99 |
| Dec 28 2023 |
469 |
424.99 |
| Dec 28 2023 |
1839 |
641.5 |
| Dec 28 2023 |
688 |
424.99 |
| Dec 21 2023 |
469 |
424.99 |
| Dec 21 2023 |
1839 |
641.5 |
| Dec 21 2023 |
688 |
424.99 |
| Dec 14 2023 |
469 |
424.99 |
| Dec 14 2023 |
1839 |
641.5 |
| Dec 14 2023 |
688 |
424.99 |
| Dec 07 2023 |
469 |
424.99 |
| Dec 07 2023 |
1827 |
641.5 |
| Dec 07 2023 |
688 |
424.99 |
| Nov 30 2023 |
470 |
424.99 |
| Nov 30 2023 |
1214 |
641.5 |
| Nov 30 2023 |
689 |
424.99 |
| Nov 23 2023 |
471 |
424.99 |
| Nov 23 2023 |
932 |
641.5 |
| Nov 23 2023 |
686 |
424.99 |
| Nov 16 2023 |
471 |
424.99 |
| Nov 16 2023 |
774 |
641.5 |
| Nov 16 2023 |
687 |
424.99 |
| Nov 09 2023 |
471 |
424.99 |
| Nov 09 2023 |
752 |
641.5 |
| Nov 09 2023 |
688 |
424.99 |
| Nov 02 2023 |
471 |
424.99 |
| Nov 02 2023 |
750 |
641.5 |
| Nov 02 2023 |
688 |
424.99 |
| Oct 26 2023 |
470 |
424.99 |
| Oct 26 2023 |
651 |
641.5 |
| Oct 26 2023 |
685 |
424.99 |
| Oct 19 2023 |
470 |
424.99 |
| Oct 19 2023 |
652 |
641.5 |
| Oct 19 2023 |
658 |
424.99 |
| Oct 12 2023 |
470 |
424.99 |
| Oct 12 2023 |
663 |
641.5 |
| Oct 12 2023 |
658 |
424.99 |
| Oct 05 2023 |
470 |
424.99 |
| Oct 05 2023 |
663 |
641.5 |
| Oct 05 2023 |
660 |
424.99 |
| Sep 28 2023 |
470 |
424.99 |
| Sep 28 2023 |
602 |
641.5 |
| Sep 28 2023 |
661 |
424.99 |
| Sep 21 2023 |
471 |
424.99 |
| Sep 21 2023 |
595 |
641.5 |
| Sep 21 2023 |
659 |
424.99 |
| Sep 14 2023 |
470 |
424.99 |
| Sep 14 2023 |
598 |
641.5 |
| Sep 14 2023 |
659 |
424.99 |
| Sep 07 2023 |
471 |
424.99 |
| Sep 07 2023 |
610 |
641.5 |
| Sep 07 2023 |
658 |
424.99 |
| Aug 31 2023 |
476 |
424.99 |
| Aug 31 2023 |
609 |
641.5 |
| Aug 31 2023 |
643 |
424.99 |
| Aug 24 2023 |
472 |
424.99 |
| Aug 24 2023 |
610 |
641.5 |
| Aug 24 2023 |
636 |
424.99 |
| Aug 17 2023 |
479 |
424.99 |
| Aug 17 2023 |
612 |
641.5 |
| Aug 17 2023 |
643 |
424.99 |
| Aug 10 2023 |
473 |
424.99 |
| Aug 10 2023 |
612 |
641.5 |
| Aug 10 2023 |
648 |
424.99 |
| Aug 03 2023 |
475 |
424.99 |
| Aug 03 2023 |
611 |
641.5 |
| Aug 03 2023 |
647 |
424.99 |
| Jul 27 2023 |
471 |
424.99 |
| Jul 27 2023 |
611 |
641.5 |
| Jul 27 2023 |
637 |
424.99 |
| Jul 20 2023 |
476 |
424.99 |
| Jul 20 2023 |
558 |
641.5 |
| Jul 20 2023 |
639 |
424.99 |
| Jul 13 2023 |
484 |
424.99 |
| Jul 13 2023 |
558 |
641.5 |
| Jul 13 2023 |
656 |
424.99 |
| Jul 06 2023 |
495 |
424.99 |
| Jul 06 2023 |
523 |
641.5 |
| Jul 06 2023 |
664 |
424.99 |
| Jun 29 2023 |
497 |
424.99 |
| Jun 29 2023 |
509 |
641.5 |
| Jun 29 2023 |
666 |
424.99 |
| Jun 22 2023 |
504 |
424.99 |
| Jun 22 2023 |
510 |
641.5 |
| Jun 22 2023 |
682 |
424.99 |
| Jun 15 2023 |
513 |
424.99 |
| Jun 15 2023 |
430 |
645.5 |
| Jun 15 2023 |
689 |
424.99 |
| Jun 08 2023 |
523 |
424.99 |
| Jun 08 2023 |
402 |
641.5 |
| Jun 08 2023 |
696 |
424.99 |
| Jun 01 2023 |
519 |
424.99 |
| Jun 01 2023 |
347 |
625.33 |
| Jun 01 2023 |
693 |
424.99 |
| May 25 2023 |
518 |
424.99 |
| May 25 2023 |
320 |
625.33 |
| May 25 2023 |
686 |
424.99 |
| May 18 2023 |
513 |
424.99 |
| May 18 2023 |
320 |
625.33 |
| May 18 2023 |
679 |
424.99 |
| May 11 2023 |
504 |
424.99 |
| May 11 2023 |
325 |
625.33 |
| May 11 2023 |
665 |
424.99 |
| May 04 2023 |
493 |
424.99 |
| May 04 2023 |
322 |
625.33 |
| May 04 2023 |
649 |
424.99 |
| Apr 27 2023 |
553 |
435.16 |
| Apr 27 2023 |
317 |
625.33 |
| Apr 27 2023 |
746 |
435.16 |
| Apr 20 2023 |
554 |
435.16 |
| Apr 20 2023 |
323 |
625.33 |
| Apr 20 2023 |
742 |
435.16 |
| Apr 13 2023 |
547 |
435.16 |
| Apr 13 2023 |
324 |
625.33 |
| Apr 13 2023 |
735 |
435.16 |
| Apr 06 2023 |
544 |
435.16 |
| Apr 06 2023 |
333 |
625.33 |
| Apr 06 2023 |
737 |
435.16 |
| Mar 30 2023 |
545 |
435.16 |
| Mar 30 2023 |
325 |
625.33 |
| Mar 30 2023 |
736 |
435.16 |
| Mar 23 2023 |
540 |
435.16 |
| Mar 23 2023 |
337 |
625.33 |
| Mar 23 2023 |
724 |
435.16 |
| Mar 16 2023 |
538 |
435.16 |
| Mar 16 2023 |
350 |
625.33 |
| Mar 16 2023 |
717 |
435.16 |
| Mar 09 2023 |
538 |
435.16 |
| Mar 09 2023 |
360 |
625.33 |
| Mar 09 2023 |
712 |
435.16 |
| Mar 02 2023 |
533 |
435.16 |
| Mar 02 2023 |
360 |
625.33 |
| Mar 02 2023 |
714 |
435.16 |
| Feb 23 2023 |
534 |
435.16 |
| Feb 23 2023 |
375 |
625.33 |
| Feb 23 2023 |
714 |
435.16 |
| Feb 16 2023 |
528 |
435.16 |
| Feb 16 2023 |
382 |
625.33 |
| Feb 16 2023 |
705 |
435.16 |
| Feb 09 2023 |
526 |
435.16 |
| Feb 09 2023 |
382 |
625.33 |
| Feb 09 2023 |
704 |
435.16 |
| Feb 02 2023 |
524 |
435.16 |
| Feb 02 2023 |
381 |
625.33 |
| Feb 02 2023 |
701 |
435.16 |
| Jan 26 2023 |
522 |
435.16 |
| Jan 26 2023 |
381 |
625.33 |
| Jan 26 2023 |
699 |
435.16 |
| Jan 19 2023 |
520 |
435.16 |
| Jan 19 2023 |
381 |
625.33 |
| Jan 19 2023 |
698 |
435.16 |
| Jan 12 2023 |
520 |
435.16 |
| Jan 12 2023 |
381 |
625.33 |
| Jan 12 2023 |
698 |
435.16 |
| Jan 05 2023 |
520 |
435.16 |
| Jan 05 2023 |
381 |
625.33 |
| Jan 05 2023 |
698 |
435.16 |
| Dec 29 2022 |
520 |
435.16 |
| Dec 29 2022 |
381 |
625.33 |
| Dec 29 2022 |
698 |
435.16 |
| Dec 22 2022 |
520 |
435.16 |
| Dec 22 2022 |
381 |
625.33 |
| Dec 22 2022 |
698 |
435.16 |
| Dec 15 2022 |
520 |
435.16 |
| Dec 15 2022 |
381 |
625.33 |
| Dec 15 2022 |
696 |
435.16 |
| Dec 08 2022 |
520 |
435.16 |
| Dec 08 2022 |
381 |
625.33 |
| Dec 08 2022 |
696 |
435.16 |
| Dec 01 2022 |
520 |
435.16 |
| Dec 01 2022 |
382 |
625.33 |
| Dec 01 2022 |
696 |
435.16 |
| Nov 24 2022 |
520 |
435.16 |
| Nov 24 2022 |
382 |
625.33 |
| Nov 24 2022 |
696 |
435.16 |
| Nov 17 2022 |
520 |
435.16 |
| Nov 17 2022 |
383 |
625.33 |
| Nov 17 2022 |
697 |
435.16 |
| Nov 10 2022 |
520 |
435.16 |
| Nov 10 2022 |
386 |
625.33 |
| Nov 10 2022 |
697 |
435.16 |
| Nov 03 2022 |
517 |
435.16 |
| Nov 03 2022 |
380 |
625.33 |
| Nov 03 2022 |
694 |
435.16 |
| Oct 27 2022 |
517 |
435.16 |
| Oct 27 2022 |
380 |
625.33 |
| Oct 27 2022 |
693 |
435.16 |
| Oct 20 2022 |
517 |
435.16 |
| Oct 20 2022 |
381 |
625.33 |
| Oct 20 2022 |
693 |
435.16 |
| Oct 13 2022 |
517 |
435.16 |
| Oct 13 2022 |
381 |
625.33 |
| Oct 13 2022 |
693 |
435.16 |
| Oct 06 2022 |
517 |
435.16 |
| Oct 06 2022 |
364 |
625.33 |
| Oct 06 2022 |
693 |
435.16 |
| Sep 29 2022 |
516 |
435.16 |
| Sep 29 2022 |
365 |
625.33 |
| Sep 29 2022 |
692 |
435.16 |
| Sep 22 2022 |
514 |
435.16 |
| Sep 22 2022 |
357 |
625.33 |
| Sep 22 2022 |
692 |
435.16 |
| Sep 15 2022 |
515 |
435.16 |
| Sep 15 2022 |
358 |
625.33 |
| Sep 15 2022 |
693 |
435.16 |
| Sep 08 2022 |
510 |
435.16 |
| Sep 08 2022 |
342 |
625.33 |
| Sep 08 2022 |
689 |
435.16 |
| Sep 01 2022 |
510 |
435.16 |
| Sep 01 2022 |
344 |
625.33 |
| Sep 01 2022 |
685 |
435.16 |
| Aug 25 2022 |
507 |
435.16 |
| Aug 25 2022 |
344 |
625.33 |
| Aug 25 2022 |
682 |
435.16 |
| Aug 18 2022 |
507 |
435.16 |
| Aug 18 2022 |
344 |
625.33 |
| Aug 18 2022 |
681 |
435.16 |
| Aug 11 2022 |
504 |
435.16 |
| Aug 11 2022 |
344 |
625.33 |
| Aug 11 2022 |
681 |
435.16 |
| Aug 04 2022 |
504 |
435.16 |
| Aug 04 2022 |
344 |
625.33 |
| Aug 04 2022 |
680 |
435.16 |
| Jul 28 2022 |
493 |
435.16 |
| Jul 28 2022 |
344 |
625.33 |
| Jul 28 2022 |
671 |
435.16 |
| Jul 21 2022 |
479 |
435.16 |
| Jul 21 2022 |
341 |
625.33 |
| Jul 21 2022 |
664 |
435.16 |
| Jul 14 2022 |
483 |
437.4 |
| Jul 14 2022 |
341 |
625.33 |
| Jul 14 2022 |
678 |
437.4 |
| Jul 07 2022 |
476 |
437.4 |
| Jul 07 2022 |
385 |
655.83 |
| Jul 07 2022 |
670 |
437.4 |
| Jun 30 2022 |
473 |
437.4 |
| Jun 30 2022 |
385 |
655.83 |
| Jun 30 2022 |
669 |
437.4 |
| Jun 23 2022 |
466 |
437.4 |
| Jun 23 2022 |
383 |
655.83 |
| Jun 23 2022 |
668 |
437.4 |
| Jun 16 2022 |
440 |
437.4 |
| Jun 16 2022 |
401 |
672.33 |
| Jun 16 2022 |
645 |
437.4 |
| Jun 09 2022 |
458 |
441.72 |
| Jun 09 2022 |
248 |
688.83 |
| Jun 09 2022 |
655 |
441.72 |
| Jun 02 2022 |
448 |
441.72 |
| Jun 02 2022 |
585 |
662.08 |
| Jun 02 2022 |
637 |
441.72 |
| May 26 2022 |
442 |
441.72 |
| May 26 2022 |
584 |
662.08 |
| May 26 2022 |
634 |
441.72 |
| May 19 2022 |
286 |
446.39 |
| May 19 2022 |
580 |
662.08 |
| May 19 2022 |
327 |
446.39 |
| May 12 2022 |
6012 |
478.67 |
| May 12 2022 |
8237 |
662.08 |
| May 12 2022 |
8416 |
478.67 |
| May 05 2022 |
406 |
478.67 |
| May 05 2022 |
553 |
662.08 |
| May 05 2022 |
475 |
478.67 |
| Apr 28 2022 |
392 |
478.67 |
| Apr 28 2022 |
553 |
662.08 |
| Apr 28 2022 |
494 |
478.67 |
| Apr 21 2022 |
381 |
478.67 |
| Apr 21 2022 |
546 |
662.08 |
| Apr 21 2022 |
469 |
478.67 |
| Apr 14 2022 |
379 |
478.67 |
| Apr 14 2022 |
541 |
662.08 |
| Apr 14 2022 |
472 |
478.67 |
| Apr 07 2022 |
370 |
478.67 |
| Apr 07 2022 |
541 |
662.08 |
| Apr 07 2022 |
473 |
478.67 |
| Mar 31 2022 |
366 |
478.67 |
| Mar 31 2022 |
541 |
662.08 |
| Mar 31 2022 |
472 |
478.67 |
| Mar 24 2022 |
544 |
662.08 |
| Mar 17 2022 |
544 |
662.08 |
| Mar 10 2022 |
545 |
662.08 |
| Mar 03 2022 |
545 |
662.08 |
| Feb 24 2022 |
553 |
662.08 |
| Feb 17 2022 |
550 |
662.08 |
| Feb 10 2022 |
550 |
662.08 |
| Feb 03 2022 |
556 |
662.08 |
| Jan 27 2022 |
559 |
662.08 |
| Jan 20 2022 |
559 |
662.08 |
| Jan 13 2022 |
557 |
662.08 |
| Jan 06 2022 |
559 |
662.08 |
| Dec 30 2021 |
559 |
662.08 |
| Dec 23 2021 |
559 |
662.08 |
| Dec 16 2021 |
559 |
662.08 |
| Dec 09 2021 |
559 |
662.08 |
| Dec 02 2021 |
559 |
662.08 |
| Nov 25 2021 |
559 |
662.08 |
| Nov 18 2021 |
560 |
662.08 |
| Nov 11 2021 |
562 |
662.08 |
| Nov 04 2021 |
564 |
662.08 |
| Oct 28 2021 |
624 |
662.08 |
| Oct 21 2021 |
624 |
662.08 |
| Oct 14 2021 |
897 |
662.08 |
| Oct 07 2021 |
925 |
662.08 |
| Sep 30 2021 |
942 |
662.08 |
| Sep 23 2021 |
931 |
662.08 |
| Sep 16 2021 |
836 |
662.08 |
| Sep 09 2021 |
804 |
662.08 |
| Sep 02 2021 |
787 |
662.08 |
| Aug 26 2021 |
786 |
662.08 |
| Aug 19 2021 |
705 |
662.08 |
| Aug 12 2021 |
655 |
662.08 |
| Aug 05 2021 |
656 |
662.08 |
| Jul 29 2021 |
667 |
662.08 |
| Jul 22 2021 |
702 |
662.08 |
| Jul 15 2021 |
715 |
662.08 |
| Jul 08 2021 |
718 |
662.08 |
| Jul 01 2021 |
689 |
662.08 |
| Jun 24 2021 |
680 |
662.08 |
