| Jun 07 2026 |
3225 |
262.88 |
| Jun 07 2026 |
1727 |
350 |
| Jun 07 2026 |
4185 |
363.75 |
| Jun 07 2026 |
1988 |
350 |
| Jun 02 2026 |
3288 |
262.88 |
| Jun 02 2026 |
1660 |
350 |
| Jun 02 2026 |
4232 |
363.75 |
| Jun 02 2026 |
1937 |
350 |
| May 26 2026 |
3799 |
262.88 |
| May 26 2026 |
1673 |
350 |
| May 26 2026 |
4242 |
363.75 |
| May 26 2026 |
1916 |
350 |
| May 19 2026 |
3847 |
262.88 |
| May 19 2026 |
1684 |
350 |
| May 19 2026 |
4255 |
357.59 |
| May 19 2026 |
2177 |
350 |
| May 12 2026 |
3676 |
262.88 |
| May 12 2026 |
1741 |
350 |
| May 12 2026 |
4313 |
357.59 |
| May 12 2026 |
2241 |
350 |
| May 05 2026 |
3667 |
262.88 |
| May 05 2026 |
4359 |
357.59 |
| Apr 28 2026 |
3693 |
262.88 |
| Apr 28 2026 |
4423 |
357.59 |
| Apr 21 2026 |
4023 |
262.88 |
| Apr 21 2026 |
4464 |
354.14 |
| Apr 14 2026 |
4042 |
262.88 |
| Apr 14 2026 |
4365 |
354.14 |
| Apr 07 2026 |
4643 |
262.88 |
| Apr 07 2026 |
4327 |
354.14 |
| Mar 31 2026 |
4604 |
262.88 |
| Mar 31 2026 |
4434 |
354.14 |
| Mar 24 2026 |
4412 |
354.14 |
| Mar 17 2026 |
10694 |
347.56 |
| Mar 17 2026 |
4446 |
354.14 |
| Mar 10 2026 |
10795 |
347.56 |
| Mar 10 2026 |
4467 |
354.14 |
| Mar 03 2026 |
10867 |
347.56 |
| Mar 03 2026 |
4469 |
354.14 |
| Feb 24 2026 |
11156 |
347.56 |
| Feb 24 2026 |
4490 |
354.14 |
| Feb 17 2026 |
11250 |
347.56 |
| Feb 17 2026 |
4483 |
354.14 |
| Feb 10 2026 |
11259 |
347.56 |
| Feb 10 2026 |
4484 |
354.14 |
| Feb 03 2026 |
11259 |
347.56 |
| Feb 03 2026 |
4493 |
354.14 |
| Jan 27 2026 |
11235 |
347.56 |
| Jan 27 2026 |
4513 |
354.14 |
| Jan 20 2026 |
11235 |
347.56 |
| Jan 20 2026 |
4509 |
354.14 |
| Jan 13 2026 |
11235 |
347.56 |
| Jan 13 2026 |
4516 |
354.14 |
| Jan 06 2026 |
11235 |
347.56 |
| Jan 06 2026 |
4518 |
354.14 |
| Dec 30 2025 |
11235 |
347.56 |
| Dec 30 2025 |
4521 |
354.14 |
| Dec 23 2025 |
11235 |
347.56 |
| Dec 23 2025 |
4518 |
354.14 |
| Dec 16 2025 |
11235 |
347.56 |
| Dec 16 2025 |
4522 |
354.14 |
| Dec 09 2025 |
10948 |
347.56 |
| Dec 09 2025 |
4521 |
354.14 |
| Dec 02 2025 |
10781 |
347.56 |
| Dec 02 2025 |
4521 |
354.14 |
| Nov 25 2025 |
10485 |
347.56 |
| Nov 25 2025 |
4510 |
354.14 |
| Nov 18 2025 |
10530 |
347.56 |
| Nov 18 2025 |
4519 |
354.14 |
| Nov 11 2025 |
10111 |
347.56 |
| Nov 11 2025 |
4539 |
354.14 |
| Nov 04 2025 |
10125 |
347.56 |
| Nov 04 2025 |
4546 |
354.14 |
| Oct 28 2025 |
10343 |
347.56 |
| Oct 28 2025 |
4555 |
354.14 |
| Oct 21 2025 |
10393 |
347.56 |
| Oct 21 2025 |
4564 |
354.14 |
| Oct 14 2025 |
10594 |
347.56 |
| Oct 14 2025 |
4546 |
354.14 |
| Oct 07 2025 |
10715 |
347.56 |
| Oct 07 2025 |
4569 |
357.46 |
| Sep 30 2025 |
10823 |
347.56 |
| Sep 30 2025 |
4580 |
357.46 |
| Sep 23 2025 |
10981 |
347.56 |
| Sep 23 2025 |
4600 |
357.46 |
| Sep 16 2025 |
10794 |
347.56 |
| Sep 16 2025 |
4703 |
361.6 |
| Sep 09 2025 |
10988 |
347.56 |
| Sep 09 2025 |
4682 |
361.6 |
| Sep 02 2025 |
9550 |
347.56 |
| Sep 02 2025 |
4805 |
361.6 |
| Aug 26 2025 |
9544 |
347.56 |
| Aug 26 2025 |
4550 |
361.6 |
| Aug 19 2025 |
9577 |
347.56 |
| Aug 19 2025 |
4559 |
361.6 |
| Aug 12 2025 |
10303 |
347.56 |
| Aug 12 2025 |
4572 |
367.11 |
| Aug 05 2025 |
10649 |
347.56 |
| Aug 05 2025 |
4298 |
367.11 |
| Jul 29 2025 |
10704 |
347.56 |
| Jul 29 2025 |
4386 |
371.22 |
| Jul 22 2025 |
10356 |
347.56 |
| Jul 22 2025 |
4392 |
371.22 |
| Jul 15 2025 |
10657 |
347.56 |
| Jul 15 2025 |
4482 |
371.22 |
| Jul 08 2025 |
10669 |
347.56 |
| Jul 08 2025 |
4557 |
371.22 |
| Jul 01 2025 |
10596 |
347.56 |
| Jul 01 2025 |
4429 |
365.34 |
| Jun 24 2025 |
10683 |
347.56 |
| Jun 24 2025 |
4379 |
365.34 |
| Jun 17 2025 |
10838 |
347.56 |
| Jun 17 2025 |
4382 |
365.34 |
| Jun 10 2025 |
9637 |
347.56 |
| Jun 10 2025 |
4394 |
365.34 |
| Jun 03 2025 |
9637 |
347.56 |
| Jun 03 2025 |
4414 |
365.34 |
| May 27 2025 |
10993 |
347.56 |
| May 27 2025 |
7273 |
368.99 |
| May 20 2025 |
9786 |
347.56 |
| May 20 2025 |
6875 |
350 |
| May 13 2025 |
9543 |
347.56 |
| May 13 2025 |
6951 |
350 |
| May 06 2025 |
9551 |
347.56 |
| Apr 29 2025 |
8747 |
347.56 |
| Apr 29 2025 |
9220 |
402.5 |
| Apr 22 2025 |
8998 |
347.56 |
| Apr 22 2025 |
9471 |
402.5 |
| Apr 15 2025 |
9552 |
406 |
| Apr 08 2025 |
9197 |
406 |
| Apr 01 2025 |
9009 |
406 |
| Mar 25 2025 |
8955 |
406 |
| Mar 18 2025 |
9007 |
406 |
| Mar 11 2025 |
9285 |
406 |
| Mar 04 2025 |
9021 |
406 |
| Feb 25 2025 |
9002 |
406 |
| Feb 18 2025 |
8945 |
406 |
| Feb 11 2025 |
8759 |
406 |
| Feb 04 2025 |
8672 |
406 |
| Jan 29 2025 |
8741 |
406 |
| Jan 22 2025 |
8669 |
406 |
| Jan 15 2025 |
8677 |
406 |
| Jan 08 2025 |
8605 |
406 |
| Jan 01 2025 |
8520 |
406 |
| Dec 25 2024 |
8519 |
406 |
| Dec 18 2024 |
8509 |
406 |
| Dec 11 2024 |
8501 |
406 |
| Dec 04 2024 |
8489 |
406 |
| Nov 27 2024 |
8543 |
406 |
| Nov 20 2024 |
8576 |
406 |
| Nov 13 2024 |
8624 |
406 |
| Nov 06 2024 |
8814 |
406 |
| Oct 30 2024 |
8807 |
406 |
| Oct 23 2024 |
8840 |
406 |
| Oct 16 2024 |
9876 |
406 |
| Oct 09 2024 |
10147 |
406 |
| Oct 02 2024 |
5300 |
406 |
| Sep 25 2024 |
5091 |
406 |
| Sep 18 2024 |
4900 |
406 |
| Sep 11 2024 |
4459 |
406 |
| Sep 04 2024 |
4313 |
406 |
| Aug 28 2024 |
4219 |
406 |
| Aug 21 2024 |
4269 |
406 |
| Aug 14 2024 |
4230 |
406 |
| Aug 07 2024 |
4148 |
406 |
| Jul 31 2024 |
4172 |
406 |
| Jul 24 2024 |
4198 |
406 |
| Jul 17 2024 |
4122 |
406 |
| Jul 10 2024 |
4155 |
406 |
| Jul 03 2024 |
4110 |
406 |
| Jun 26 2024 |
4057 |
406 |
| Jun 19 2024 |
4024 |
406 |
| Jun 12 2024 |
4033 |
406 |
| Jun 05 2024 |
4100 |
406 |
| May 29 2024 |
4198 |
406 |
| May 22 2024 |
4074 |
406 |
| May 15 2024 |
4060 |
406 |
| Apr 24 2024 |
3326 |
361.67 |
| Apr 17 2024 |
3323 |
361.67 |
| Apr 10 2024 |
3317 |
361.67 |
| Apr 03 2024 |
3337 |
361.67 |
| Mar 27 2024 |
3247 |
361.67 |
| Mar 21 2024 |
3268 |
361.67 |
| Mar 14 2024 |
3250 |
361.67 |
| Mar 07 2024 |
3253 |
361.67 |
| Feb 29 2024 |
3252 |
361.67 |
| Feb 22 2024 |
3257 |
361.67 |
| Feb 15 2024 |
3263 |
361.67 |
| Feb 08 2024 |
3253 |
361.67 |
| Feb 01 2024 |
3267 |
361.67 |
| Jan 25 2024 |
3293 |
361.67 |
| Jan 18 2024 |
3291 |
361.67 |
| Jan 11 2024 |
3273 |
361.67 |
| Jan 04 2024 |
3274 |
361.67 |
| Dec 28 2023 |
3316 |
361.67 |
| Dec 21 2023 |
3316 |
361.67 |
| Dec 14 2023 |
3316 |
361.67 |
| Dec 07 2023 |
3313 |
361.67 |
| Nov 30 2023 |
3221 |
361.67 |
| Nov 23 2023 |
3228 |
361.67 |
| Nov 16 2023 |
3262 |
361.67 |
| Nov 09 2023 |
3240 |
361.67 |
| Nov 02 2023 |
3211 |
361.67 |
| Oct 26 2023 |
3217 |
361.67 |
| Oct 19 2023 |
3190 |
361.67 |
| Oct 12 2023 |
3195 |
361.67 |
| Oct 05 2023 |
3197 |
361.67 |
| Sep 28 2023 |
3235 |
361.67 |
| Sep 21 2023 |
3238 |
361.67 |
| Sep 14 2023 |
3252 |
361.67 |
| Sep 07 2023 |
3254 |
361.67 |
| Aug 31 2023 |
3258 |
361.67 |
| Aug 24 2023 |
3293 |
361.67 |
| Aug 17 2023 |
3323 |
361.67 |
| Aug 10 2023 |
3325 |
361.67 |
| Aug 03 2023 |
3324 |
361.67 |
| Jul 27 2023 |
3318 |
361.67 |
| Jul 20 2023 |
3311 |
361.67 |
| Jul 13 2023 |
3341 |
361.67 |
| Jul 06 2023 |
3343 |
361.67 |
| Jun 29 2023 |
3363 |
361.67 |
| Jun 22 2023 |
3486 |
361.67 |
| Jun 15 2023 |
3462 |
361.67 |
| Jun 08 2023 |
3511 |
361.67 |
| Jun 01 2023 |
5869 |
413.33 |
| May 25 2023 |
5595 |
413.33 |
| May 18 2023 |
5584 |
413.33 |
| May 11 2023 |
5833 |
413.33 |
| May 04 2023 |
7429 |
465 |
| Apr 27 2023 |
7527 |
465 |
| Apr 20 2023 |
7152 |
465 |
| Apr 13 2023 |
7142 |
465 |
| Apr 06 2023 |
7184 |
465 |
| Mar 30 2023 |
6720 |
465 |
| Mar 23 2023 |
6806 |
465 |
| Mar 16 2023 |
6721 |
465 |
| Mar 09 2023 |
6786 |
465 |
| Mar 02 2023 |
6849 |
465 |
| Feb 23 2023 |
6918 |
465 |
| Feb 16 2023 |
6936 |
465 |
| Feb 09 2023 |
6936 |
465 |
| Feb 02 2023 |
6873 |
465 |
| Jan 26 2023 |
6869 |
465 |
| Jan 19 2023 |
6907 |
465 |
| Jan 12 2023 |
6916 |
465 |
| Jan 05 2023 |
6916 |
465 |
| Dec 29 2022 |
6916 |
465 |
| Dec 22 2022 |
6916 |
465 |
| Dec 15 2022 |
6926 |
465 |
| Dec 08 2022 |
6974 |
465 |
| Dec 01 2022 |
7001 |
465 |
| Nov 24 2022 |
7002 |
465 |
| Nov 17 2022 |
7026 |
465 |
| Nov 10 2022 |
7115 |
465 |
| Nov 03 2022 |
7069 |
465 |
| Oct 27 2022 |
7080 |
465 |
| Oct 20 2022 |
7112 |
465 |
| Oct 13 2022 |
7188 |
465 |
| Oct 06 2022 |
7214 |
465 |
| Sep 29 2022 |
7156 |
465 |
| Sep 22 2022 |
7042 |
465 |
| Sep 15 2022 |
7098 |
465 |
| Sep 08 2022 |
6914 |
465 |
| Sep 01 2022 |
6899 |
465 |
| Aug 25 2022 |
6911 |
465 |
| Aug 18 2022 |
6917 |
465 |
| Aug 11 2022 |
6920 |
465 |
| Aug 04 2022 |
6920 |
465 |
| Jul 28 2022 |
6934 |
465 |
| Jul 21 2022 |
6961 |
465 |
| Jul 14 2022 |
6965 |
465 |
| Jul 07 2022 |
6996 |
465 |
| Jun 30 2022 |
6996 |
465 |
| Jun 23 2022 |
6791 |
465 |
| Jun 16 2022 |
6811 |
465 |
| Jun 09 2022 |
5937 |
465 |
| Jun 02 2022 |
5605 |
465 |
| May 26 2022 |
5515 |
465 |
| May 19 2022 |
5511 |
465 |
| May 12 2022 |
5511 |
465 |
| May 05 2022 |
5324 |
465 |
| Apr 28 2022 |
5324 |
465 |
| Apr 21 2022 |
5203 |
465 |
| Apr 14 2022 |
5204 |
465 |
| Apr 07 2022 |
5204 |
465 |
| Mar 31 2022 |
5204 |
465 |
| Mar 24 2022 |
5176 |
465 |
| Mar 17 2022 |
5176 |
465 |
| Mar 10 2022 |
5279 |
465 |
| Mar 03 2022 |
5298 |
465 |
| Feb 24 2022 |
5353 |
465 |
| Feb 17 2022 |
5194 |
465 |
| Feb 10 2022 |
5194 |
465 |
| Feb 03 2022 |
5235 |
465 |
| Jan 27 2022 |
5250 |
465 |
| Jan 20 2022 |
5257 |
465 |
| Jan 13 2022 |
5257 |
465 |
| Jan 06 2022 |
5273 |
465 |
| Dec 30 2021 |
5276 |
465 |
| Dec 23 2021 |
5276 |
465 |
| Dec 16 2021 |
5276 |
465 |
| Dec 09 2021 |
5297 |
465 |
| Dec 02 2021 |
5325 |
465 |
| Nov 25 2021 |
5325 |
465 |
| Nov 18 2021 |
5339 |
465 |
| Nov 11 2021 |
5370 |
465 |
| Nov 04 2021 |
5387 |
465 |
| Oct 28 2021 |
8546 |
465 |
| Oct 21 2021 |
8550 |
465 |
| Oct 14 2021 |
9127 |
465 |
| Oct 07 2021 |
9291 |
465 |
| Sep 30 2021 |
9324 |
465 |
| Sep 23 2021 |
9421 |
465 |
| Sep 16 2021 |
9173 |
465 |
| Sep 09 2021 |
9145 |
465 |
| Sep 02 2021 |
9292 |
465 |
| Aug 26 2021 |
9188 |
465 |
| Aug 19 2021 |
9372 |
465 |
| Aug 12 2021 |
9454 |
465 |
| Aug 05 2021 |
9546 |
465 |
| Jul 29 2021 |
9626 |
465 |
| Jul 22 2021 |
9913 |
465 |
| Jul 15 2021 |
10041 |
465 |
| Jul 08 2021 |
10206 |
465 |
| Jul 01 2021 |
10088 |
465 |
| Jun 24 2021 |
10022 |
465 |
