| Apr 27 2023 |
4784 |
393.75 |
| Apr 20 2023 |
4581 |
393.75 |
| Apr 13 2023 |
4576 |
393.75 |
| Apr 06 2023 |
4599 |
393.75 |
| Mar 30 2023 |
4271 |
393.75 |
| Mar 23 2023 |
4302 |
393.75 |
| Mar 16 2023 |
4273 |
393.75 |
| Mar 09 2023 |
4294 |
393.75 |
| Mar 02 2023 |
4308 |
393.75 |
| Feb 23 2023 |
4333 |
393.75 |
| Feb 16 2023 |
4331 |
393.75 |
| Feb 09 2023 |
4331 |
393.75 |
| Feb 02 2023 |
4295 |
393.75 |
| Jan 26 2023 |
4292 |
393.75 |
| Jan 19 2023 |
4306 |
393.75 |
| Jan 12 2023 |
4309 |
393.75 |
| Jan 05 2023 |
4309 |
393.75 |
| Dec 29 2022 |
4309 |
393.75 |
| Dec 22 2022 |
4309 |
393.75 |
| Dec 15 2022 |
4313 |
393.75 |
| Dec 08 2022 |
4343 |
393.75 |
| Dec 01 2022 |
4344 |
393.75 |
| Nov 24 2022 |
4344 |
393.75 |
| Nov 17 2022 |
4354 |
393.75 |
| Nov 10 2022 |
4410 |
393.75 |
| Nov 03 2022 |
4389 |
393.75 |
| Oct 27 2022 |
4394 |
393.75 |
| Oct 20 2022 |
4399 |
393.75 |
| Oct 13 2022 |
4425 |
393.75 |
| Oct 06 2022 |
4429 |
393.75 |
| Sep 29 2022 |
4419 |
393.75 |
| Sep 22 2022 |
4339 |
393.75 |
| Sep 15 2022 |
4369 |
393.75 |
| Sep 08 2022 |
4249 |
393.75 |
| Sep 01 2022 |
4249 |
393.75 |
| Aug 25 2022 |
4252 |
393.75 |
| Aug 18 2022 |
4258 |
393.75 |
| Aug 11 2022 |
4259 |
393.75 |
| Aug 04 2022 |
4259 |
393.75 |
| Jul 28 2022 |
4266 |
393.75 |
| Jul 21 2022 |
4282 |
393.75 |
| Jul 14 2022 |
4287 |
393.75 |
| Jul 07 2022 |
4301 |
393.75 |
| Jun 30 2022 |
4299 |
393.75 |
| Jun 23 2022 |
4212 |
393.75 |
| Jun 16 2022 |
4222 |
393.75 |
| Jun 09 2022 |
3631 |
393.75 |
| Jun 02 2022 |
3389 |
393.75 |
| May 26 2022 |
3333 |
393.75 |
| May 19 2022 |
3329 |
393.75 |
| May 12 2022 |
3329 |
393.75 |
| May 05 2022 |
3163 |
393.75 |
| Apr 28 2022 |
3163 |
393.75 |
| Apr 21 2022 |
3108 |
393.75 |
| Apr 14 2022 |
3122 |
393.75 |
| Apr 07 2022 |
3122 |
393.75 |
| Mar 31 2022 |
3122 |
393.75 |
| Mar 24 2022 |
3094 |
393.75 |
| Mar 17 2022 |
3092 |
393.75 |
| Mar 10 2022 |
3157 |
393.75 |
| Mar 03 2022 |
3152 |
393.75 |
| Feb 24 2022 |
3189 |
393.75 |
| Feb 17 2022 |
3084 |
393.75 |
| Feb 10 2022 |
3084 |
393.75 |
| Feb 03 2022 |
3098 |
393.75 |
| Jan 27 2022 |
3105 |
393.75 |
| Jan 20 2022 |
3108 |
393.75 |
| Jan 13 2022 |
3107 |
393.75 |
| Jan 06 2022 |
3110 |
393.75 |
| Dec 30 2021 |
3110 |
393.75 |
| Dec 23 2021 |
3110 |
393.75 |
| Dec 16 2021 |
3111 |
393.75 |
| Dec 09 2021 |
3115 |
393.75 |
| Dec 02 2021 |
3128 |
393.75 |
| Nov 25 2021 |
3127 |
393.75 |
| Nov 18 2021 |
3129 |
393.75 |
| Nov 11 2021 |
3138 |
393.75 |
| Nov 04 2021 |
3146 |
393.75 |
| Oct 28 2021 |
5127 |
393.75 |
| Oct 21 2021 |
5129 |
393.75 |
| Oct 14 2021 |
5358 |
393.75 |
| Oct 07 2021 |
5452 |
393.75 |
| Sep 30 2021 |
5454 |
393.75 |
| Sep 23 2021 |
5520 |
393.75 |
| Sep 16 2021 |
5383 |
393.75 |
| Sep 09 2021 |
5387 |
393.75 |
| Sep 02 2021 |
5461 |
393.75 |
| Aug 26 2021 |
5408 |
393.75 |
| Aug 19 2021 |
5548 |
393.75 |
| Aug 12 2021 |
5613 |
393.75 |
| Aug 05 2021 |
5670 |
393.75 |
| Jul 29 2021 |
5714 |
393.75 |
| Jul 22 2021 |
5935 |
393.75 |
| Jul 15 2021 |
6015 |
393.75 |
| Jul 08 2021 |
6110 |
393.75 |
| Jul 01 2021 |
6042 |
393.75 |
| Jun 24 2021 |
5979 |
393.75 |
| Jun 01 2021 |
5982 |
393.75 |
