| Sep 02 2025 |
13433 |
396 |
| Sep 02 2025 |
5656 |
298.68 |
| Aug 26 2025 |
13445 |
396 |
| Aug 26 2025 |
5287 |
298.68 |
| Aug 19 2025 |
13537 |
396 |
| Aug 19 2025 |
5294 |
298.68 |
| Aug 12 2025 |
14809 |
396 |
| Aug 12 2025 |
5284 |
298.68 |
| Aug 05 2025 |
15128 |
396 |
| Aug 05 2025 |
4823 |
298.68 |
| Jul 29 2025 |
15193 |
396 |
| Jul 29 2025 |
4882 |
298.68 |
| Jul 22 2025 |
14672 |
396 |
| Jul 22 2025 |
4922 |
298.68 |
| Jul 15 2025 |
15223 |
396 |
| Jul 15 2025 |
5222 |
298.68 |
| Jul 08 2025 |
14925 |
393 |
| Jul 08 2025 |
5422 |
298.68 |
| Jul 01 2025 |
14841 |
393 |
| Jul 01 2025 |
5414 |
298.68 |
| Jun 24 2025 |
15009 |
393 |
| Jun 24 2025 |
5389 |
298.68 |
| Jun 17 2025 |
15226 |
393 |
| Jun 17 2025 |
5523 |
298.68 |
| Jun 10 2025 |
13736 |
393 |
| Jun 10 2025 |
5539 |
298.68 |
| Jun 03 2025 |
13736 |
393 |
| Jun 03 2025 |
5462 |
298.68 |
| May 27 2025 |
15666 |
393 |
| May 27 2025 |
5495 |
298.68 |
| May 20 2025 |
14089 |
393 |
| May 20 2025 |
5715 |
298.68 |
| May 13 2025 |
13662 |
393 |
| May 13 2025 |
6615 |
336.84 |
| May 06 2025 |
13646 |
393 |
| May 06 2025 |
6697 |
336.84 |
| Apr 29 2025 |
12420 |
393 |
| Apr 29 2025 |
6754 |
336.84 |
| Apr 22 2025 |
12831 |
393 |
| Apr 22 2025 |
6945 |
336.84 |
| Apr 15 2025 |
14027 |
393 |
| Apr 15 2025 |
6885 |
336.84 |
| Apr 08 2025 |
13864 |
393 |
| Apr 08 2025 |
6518 |
336.84 |
| Apr 01 2025 |
13675 |
393 |
| Apr 01 2025 |
6400 |
336.84 |
| Mar 25 2025 |
13418 |
393 |
| Mar 25 2025 |
6333 |
336.84 |
| Mar 18 2025 |
13273 |
393 |
| Mar 18 2025 |
6337 |
336.84 |
| Mar 11 2025 |
14032 |
393 |
| Mar 11 2025 |
6482 |
336.84 |
| Mar 04 2025 |
12211 |
393 |
| Mar 04 2025 |
6236 |
336.84 |
| Feb 25 2025 |
12266 |
393 |
| Feb 25 2025 |
6280 |
336.84 |
| Feb 18 2025 |
11900 |
393 |
| Feb 18 2025 |
6239 |
336.84 |
| Feb 11 2025 |
11220 |
393 |
| Feb 11 2025 |
6150 |
336.84 |
| Feb 04 2025 |
9810 |
393 |
| Feb 04 2025 |
6072 |
336.84 |
| Jan 29 2025 |
10036 |
396 |
| Jan 29 2025 |
6101 |
336.84 |
| Jan 22 2025 |
6063 |
336.84 |
| Jan 15 2025 |
6064 |
336.84 |
| Jan 08 2025 |
6013 |
336.84 |
| Jan 01 2025 |
5997 |
336.84 |
| Dec 25 2024 |
5996 |
336.84 |
| Dec 18 2024 |
5985 |
336.84 |
| Dec 11 2024 |
5987 |
336.84 |
| Dec 04 2024 |
5984 |
336.84 |
| Nov 27 2024 |
6004 |
336.84 |
| Nov 20 2024 |
6016 |
336.84 |
| Nov 13 2024 |
6064 |
336.84 |
| Nov 06 2024 |
6108 |
336.84 |
| Oct 30 2024 |
6100 |
336.84 |
| Oct 23 2024 |
6153 |
336.84 |
| Oct 16 2024 |
6388 |
336.84 |
| Oct 09 2024 |
6596 |
336.84 |
| Oct 02 2024 |
1762 |
336.84 |
| Sep 25 2024 |
1709 |
336.84 |
| Sep 18 2024 |
1679 |
336.84 |
| Sep 11 2024 |
3007 |
375 |
| Sep 04 2024 |
2165 |
354.21 |
| Aug 28 2024 |
2144 |
354.21 |
| Aug 21 2024 |
2169 |
354.21 |
| Aug 14 2024 |
2144 |
354.21 |
| Aug 07 2024 |
2116 |
354.21 |
| Jul 31 2024 |
2125 |
354.21 |
| Jul 24 2024 |
2153 |
354.21 |
| Jul 17 2024 |
2135 |
354.21 |
| Jul 10 2024 |
2156 |
354.21 |
| Jul 03 2024 |
2150 |
354.21 |
| Jun 26 2024 |
2119 |
354.21 |
| Jun 19 2024 |
2118 |
354.21 |
| Jun 12 2024 |
2106 |
354.21 |
| Jun 05 2024 |
1546 |
333.42 |
| May 29 2024 |
1559 |
333.42 |
| May 22 2024 |
4402 |
441.75 |
| May 22 2024 |
1530 |
333.42 |
| May 22 2024 |
6525 |
441.75 |
| May 15 2024 |
4290 |
441.75 |
| May 15 2024 |
1598 |
334.55 |
| May 15 2024 |
6539 |
441.75 |
| May 08 2024 |
4336 |
441.75 |
| May 08 2024 |
1507 |
334.55 |
| May 08 2024 |
6632 |
441.75 |
| May 01 2024 |
4330 |
441.75 |
| May 01 2024 |
1497 |
334.55 |
| May 01 2024 |
7216 |
441.75 |
| Apr 24 2024 |
4988 |
441.75 |
| Apr 24 2024 |
1675 |
338.73 |
| Apr 24 2024 |
9515 |
441.75 |
| Apr 17 2024 |
4964 |
441.75 |
| Apr 17 2024 |
1746 |
338.73 |
| Apr 17 2024 |
9533 |
441.75 |
| Apr 10 2024 |
4969 |
441.75 |
| Apr 10 2024 |
1754 |
338.73 |
| Apr 10 2024 |
9579 |
441.75 |
| Apr 03 2024 |
4927 |
441.75 |
| Apr 03 2024 |
1766 |
338.73 |
| Apr 03 2024 |
9441 |
441.75 |
| Mar 27 2024 |
4914 |
441.75 |
| Mar 27 2024 |
1741 |
338.73 |
| Mar 27 2024 |
9533 |
441.75 |
| Mar 21 2024 |
4917 |
441.75 |
| Mar 21 2024 |
1748 |
338.73 |
| Mar 21 2024 |
9464 |
441.75 |
| Mar 14 2024 |
4897 |
441.75 |
| Mar 14 2024 |
1737 |
338.73 |
| Mar 14 2024 |
9536 |
441.75 |
| Mar 07 2024 |
4926 |
441.75 |
| Mar 07 2024 |
1744 |
338.73 |
| Mar 07 2024 |
9563 |
441.75 |
| Feb 29 2024 |
4926 |
441.75 |
| Feb 29 2024 |
1748 |
338.73 |
| Feb 29 2024 |
9550 |
441.75 |
| Feb 22 2024 |
4920 |
441.75 |
| Feb 22 2024 |
1750 |
338.73 |
| Feb 22 2024 |
9583 |
441.75 |
| Feb 15 2024 |
4929 |
441.75 |
| Feb 15 2024 |
1767 |
338.73 |
| Feb 15 2024 |
9510 |
441.75 |
| Feb 08 2024 |
4899 |
441.75 |
| Feb 08 2024 |
1770 |
338.73 |
| Feb 08 2024 |
9556 |
441.75 |
| Feb 01 2024 |
4903 |
441.75 |
| Feb 01 2024 |
1774 |
338.73 |
| Feb 01 2024 |
9487 |
441.75 |
| Jan 25 2024 |
4876 |
441.75 |
| Jan 25 2024 |
1780 |
338.73 |
| Jan 25 2024 |
9403 |
441.75 |
| Jan 18 2024 |
4866 |
441.75 |
| Jan 18 2024 |
1782 |
338.73 |
| Jan 18 2024 |
9407 |
441.75 |
| Jan 11 2024 |
4862 |
441.75 |
| Jan 11 2024 |
1785 |
338.73 |
| Jan 11 2024 |
9398 |
441.75 |
| Jan 04 2024 |
4867 |
441.75 |
| Jan 04 2024 |
1785 |
338.73 |
| Jan 04 2024 |
9119 |
441.75 |
| Dec 28 2023 |
4864 |
441.75 |
| Dec 28 2023 |
1785 |
338.73 |
| Dec 28 2023 |
9099 |
441.75 |
| Dec 21 2023 |
4864 |
441.75 |
| Dec 21 2023 |
1785 |
338.73 |
| Dec 21 2023 |
9099 |
441.75 |
| Dec 14 2023 |
4863 |
441.75 |
| Dec 14 2023 |
1785 |
338.73 |
| Dec 14 2023 |
9072 |
441.75 |
| Dec 07 2023 |
4864 |
441.75 |
| Dec 07 2023 |
1771 |
338.73 |
| Dec 07 2023 |
9072 |
441.75 |
| Nov 30 2023 |
4866 |
441.75 |
| Nov 30 2023 |
1678 |
338.73 |
| Nov 30 2023 |
9073 |
441.75 |
| Nov 23 2023 |
4867 |
441.75 |
| Nov 23 2023 |
1647 |
338.73 |
| Nov 23 2023 |
9051 |
441.75 |
| Nov 16 2023 |
4828 |
441.75 |
| Nov 16 2023 |
1503 |
338.73 |
| Nov 16 2023 |
8975 |
441.75 |
| Nov 09 2023 |
4826 |
441.75 |
| Nov 09 2023 |
1413 |
338.73 |
| Nov 09 2023 |
8896 |
441.75 |
| Nov 02 2023 |
4826 |
441.75 |
| Nov 02 2023 |
1406 |
338.73 |
| Nov 02 2023 |
8894 |
441.75 |
| Oct 26 2023 |
4818 |
441.75 |
| Oct 26 2023 |
1392 |
338.73 |
| Oct 26 2023 |
8874 |
441.75 |
| Oct 19 2023 |
4800 |
441.75 |
| Oct 19 2023 |
1398 |
338.73 |
| Oct 19 2023 |
8824 |
441.75 |
| Oct 12 2023 |
4797 |
441.75 |
| Oct 12 2023 |
1411 |
338.73 |
| Oct 12 2023 |
8770 |
441.75 |
| Oct 05 2023 |
4806 |
441.75 |
| Oct 05 2023 |
1404 |
338.73 |
| Oct 05 2023 |
8507 |
441.75 |
| Sep 28 2023 |
4791 |
441.75 |
| Sep 28 2023 |
1396 |
338.73 |
| Sep 28 2023 |
8418 |
441.75 |
| Sep 21 2023 |
4700 |
441.75 |
| Sep 21 2023 |
1394 |
338.73 |
| Sep 21 2023 |
8352 |
441.75 |
| Sep 14 2023 |
4718 |
441.75 |
| Sep 14 2023 |
1424 |
338.73 |
| Sep 14 2023 |
8455 |
441.75 |
| Sep 07 2023 |
4808 |
441.75 |
| Sep 07 2023 |
2586 |
341.38 |
| Sep 07 2023 |
8588 |
441.75 |
| Aug 31 2023 |
4777 |
441.75 |
| Aug 31 2023 |
2582 |
341.38 |
| Aug 31 2023 |
8607 |
441.75 |
| Aug 24 2023 |
4780 |
441.75 |
| Aug 24 2023 |
2607 |
341.38 |
| Aug 24 2023 |
8454 |
441.75 |
| Aug 17 2023 |
4891 |
441.75 |
| Aug 17 2023 |
2630 |
341.38 |
| Aug 17 2023 |
8539 |
441.75 |
| Aug 10 2023 |
4978 |
441.75 |
| Aug 10 2023 |
2632 |
341.38 |
| Aug 10 2023 |
8575 |
441.75 |
| Aug 03 2023 |
4952 |
441.75 |
| Aug 03 2023 |
2627 |
341.38 |
| Aug 03 2023 |
8566 |
441.75 |
| Jul 27 2023 |
5016 |
441.75 |
| Jul 27 2023 |
2621 |
341.38 |
| Jul 27 2023 |
8589 |
441.75 |
| Jul 20 2023 |
5125 |
441.75 |
| Jul 20 2023 |
2615 |
341.38 |
| Jul 20 2023 |
8180 |
441.75 |
| Jul 13 2023 |
5135 |
441.75 |
| Jul 13 2023 |
2643 |
341.38 |
| Jul 13 2023 |
8175 |
441.75 |
| Jul 06 2023 |
5156 |
441.75 |
| Jul 06 2023 |
2634 |
341.38 |
| Jul 06 2023 |
8148 |
441.75 |
| Jun 29 2023 |
5198 |
441.75 |
| Jun 29 2023 |
2646 |
341.38 |
| Jun 29 2023 |
8175 |
441.75 |
| Jun 22 2023 |
5256 |
441.75 |
| Jun 22 2023 |
2739 |
341.38 |
| Jun 22 2023 |
8202 |
441.75 |
| Jun 15 2023 |
5302 |
441.75 |
| Jun 15 2023 |
2721 |
341.38 |
| Jun 15 2023 |
8156 |
441.75 |
| Jun 08 2023 |
5301 |
441.75 |
| Jun 08 2023 |
2756 |
341.38 |
| Jun 08 2023 |
8161 |
441.75 |
| Jun 01 2023 |
5292 |
441.75 |
| Jun 01 2023 |
2741 |
341.38 |
| Jun 01 2023 |
8181 |
441.75 |
| May 25 2023 |
2674 |
341.38 |
| May 18 2023 |
2822 |
347.08 |
| May 11 2023 |
2945 |
347.08 |
| May 04 2023 |
2898 |
347.08 |
| Apr 27 2023 |
2786 |
344.79 |
| Apr 20 2023 |
2600 |
342.5 |
| Apr 13 2023 |
2564 |
342.5 |
| Apr 06 2023 |
2538 |
342.5 |
| Mar 30 2023 |
2336 |
342.5 |
| Mar 23 2023 |
2339 |
342.5 |
| Mar 16 2023 |
2336 |
342.5 |
| Mar 09 2023 |
2340 |
342.5 |
| Mar 02 2023 |
2347 |
342.5 |
| Feb 23 2023 |
2363 |
342.5 |
| Feb 16 2023 |
2357 |
342.5 |
| Feb 09 2023 |
2358 |
342.5 |
| Feb 02 2023 |
2339 |
342.5 |
| Jan 26 2023 |
2336 |
342.5 |
| Jan 19 2023 |
2340 |
342.5 |
| Jan 12 2023 |
2340 |
342.5 |
| Jan 05 2023 |
2341 |
342.5 |
| Dec 29 2022 |
2341 |
342.5 |
| Dec 22 2022 |
2340 |
342.5 |
| Dec 15 2022 |
2343 |
342.5 |
| Dec 08 2022 |
2354 |
342.5 |
| Dec 01 2022 |
2357 |
342.5 |
| Nov 24 2022 |
2357 |
342.5 |
| Nov 17 2022 |
2348 |
342.5 |
| Nov 10 2022 |
2370 |
342.5 |
| Nov 03 2022 |
2361 |
342.5 |
| Oct 27 2022 |
2362 |
342.5 |
| Oct 20 2022 |
2362 |
342.5 |
| Oct 13 2022 |
2362 |
342.5 |
| Oct 06 2022 |
2364 |
342.5 |
| Sep 29 2022 |
2360 |
342.5 |
| Sep 22 2022 |
2330 |
342.5 |
| Sep 15 2022 |
2344 |
342.5 |
| Sep 08 2022 |
2309 |
342.5 |
| Sep 01 2022 |
2307 |
342.5 |
| Aug 25 2022 |
2306 |
342.5 |
| Aug 18 2022 |
2313 |
342.5 |
| Aug 11 2022 |
2313 |
342.5 |
| Aug 04 2022 |
2314 |
342.5 |
| Jul 28 2022 |
2317 |
342.5 |
| Jul 21 2022 |
2332 |
342.5 |
| Jul 14 2022 |
2333 |
342.5 |
| Jul 07 2022 |
2332 |
342.5 |
| Jun 30 2022 |
2332 |
342.5 |
| Jun 23 2022 |
2302 |
342.5 |
| Jun 16 2022 |
2305 |
342.5 |
| Jun 09 2022 |
2008 |
342.5 |
| Jun 02 2022 |
1872 |
342.5 |
| May 26 2022 |
1850 |
342.5 |
| May 19 2022 |
1848 |
342.5 |
| May 12 2022 |
1847 |
342.5 |
| May 05 2022 |
1741 |
342.5 |
| Apr 28 2022 |
1741 |
342.5 |
| Apr 21 2022 |
1725 |
342.5 |
| Apr 14 2022 |
1732 |
342.5 |
| Apr 07 2022 |
1732 |
342.5 |
| Mar 31 2022 |
1732 |
342.5 |
| Mar 24 2022 |
1714 |
342.5 |
| Mar 17 2022 |
1713 |
342.5 |
| Mar 10 2022 |
1735 |
342.5 |
| Mar 03 2022 |
1737 |
342.5 |
| Feb 24 2022 |
1767 |
342.5 |
| Feb 17 2022 |
1715 |
342.5 |
| Feb 10 2022 |
1715 |
342.5 |
| Feb 03 2022 |
1730 |
342.5 |
| Jan 27 2022 |
1729 |
342.5 |
| Jan 20 2022 |
1726 |
342.5 |
| Jan 13 2022 |
1726 |
342.5 |
| Jan 06 2022 |
1730 |
342.5 |
| Dec 30 2021 |
1730 |
342.5 |
| Dec 23 2021 |
1730 |
342.5 |
| Dec 16 2021 |
1729 |
342.5 |
| Dec 09 2021 |
1725 |
342.5 |
| Dec 02 2021 |
1727 |
342.5 |
| Nov 25 2021 |
1727 |
342.5 |
| Nov 18 2021 |
1729 |
342.5 |
| Nov 11 2021 |
1737 |
342.5 |
| Nov 04 2021 |
1745 |
342.5 |
| Oct 28 2021 |
2799 |
342.5 |
| Oct 21 2021 |
2797 |
342.5 |
| Oct 14 2021 |
2843 |
342.5 |
| Oct 07 2021 |
2892 |
342.5 |
| Sep 30 2021 |
2891 |
342.5 |
| Sep 23 2021 |
2920 |
342.5 |
| Sep 16 2021 |
2888 |
342.5 |
| Sep 09 2021 |
2909 |
342.5 |
| Sep 02 2021 |
2944 |
342.5 |
| Aug 26 2021 |
2920 |
342.5 |
| Aug 19 2021 |
3007 |
342.5 |
| Aug 12 2021 |
3024 |
342.5 |
| Aug 05 2021 |
3061 |
342.5 |
| Jul 29 2021 |
3085 |
342.5 |
| Jul 22 2021 |
3239 |
342.5 |
| Jul 15 2021 |
3283 |
342.5 |
| Jul 08 2021 |
3352 |
342.5 |
| Jul 01 2021 |
3306 |
342.5 |
| Jun 24 2021 |
3252 |
342.5 |
| Jun 01 2021 |
3211 |
342.5 |
