| Sep 02 2025 |
3031 |
254.5 |
| Aug 26 2025 |
3030 |
254.5 |
| Aug 19 2025 |
3054 |
254.5 |
| Aug 12 2025 |
3152 |
254.5 |
| Aug 05 2025 |
3337 |
254.5 |
| Jul 29 2025 |
3369 |
254.5 |
| Jul 22 2025 |
3278 |
254.5 |
| Jul 15 2025 |
3375 |
254.5 |
| Jul 08 2025 |
3382 |
254.5 |
| Jul 01 2025 |
3347 |
254.5 |
| Jun 24 2025 |
3346 |
254.5 |
| Jun 17 2025 |
3388 |
254.5 |
| Jun 10 2025 |
2937 |
254.5 |
| Jun 03 2025 |
2937 |
254.5 |
| May 27 2025 |
3289 |
254.5 |
| May 20 2025 |
2779 |
254.5 |
| May 13 2025 |
2783 |
254.5 |
| May 06 2025 |
2796 |
254.5 |
| Apr 29 2025 |
2583 |
254.5 |
| Apr 22 2025 |
2617 |
254.5 |
| Apr 15 2025 |
2982 |
254.5 |
| Apr 08 2025 |
2901 |
254.5 |
| Apr 01 2025 |
2867 |
254.5 |
| Mar 25 2025 |
2861 |
254.5 |
| Mar 18 2025 |
2834 |
254.5 |
| Mar 11 2025 |
2786 |
254.5 |
| Mar 04 2025 |
2428 |
254.5 |
| Feb 25 2025 |
2441 |
254.5 |
| Feb 18 2025 |
2441 |
254.5 |
| Feb 11 2025 |
2424 |
254.5 |
| Feb 04 2025 |
2271 |
254.5 |
| Jan 29 2025 |
2264 |
254.5 |
| Aug 17 2023 |
5520 |
410.63 |
| Aug 10 2023 |
5524 |
410.63 |
| Aug 03 2023 |
5518 |
410.63 |
| Jul 27 2023 |
5517 |
410.63 |
| Jul 20 2023 |
5522 |
410.63 |
| Jul 13 2023 |
5568 |
410.63 |
| Jul 06 2023 |
5634 |
410.63 |
| Jun 29 2023 |
5663 |
410.63 |
| Jun 22 2023 |
5805 |
410.63 |
| Jun 15 2023 |
5700 |
410.63 |
| Jun 08 2023 |
5770 |
410.63 |
| Jun 01 2023 |
5767 |
410.63 |
| May 25 2023 |
5508 |
410.63 |
| May 18 2023 |
5496 |
410.63 |
| May 11 2023 |
5732 |
410.63 |
| May 04 2023 |
5556 |
410.63 |
| Apr 27 2023 |
4746 |
392.5 |
| Apr 20 2023 |
4544 |
392.5 |
| Apr 13 2023 |
4515 |
392.5 |
| Apr 06 2023 |
4539 |
392.5 |
| Mar 30 2023 |
4215 |
392.5 |
| Mar 23 2023 |
4244 |
392.5 |
| Mar 16 2023 |
4219 |
392.5 |
| Mar 09 2023 |
4239 |
392.5 |
| Mar 02 2023 |
4249 |
392.5 |
| Feb 23 2023 |
4276 |
392.5 |
| Feb 16 2023 |
4274 |
392.5 |
| Feb 09 2023 |
4274 |
392.5 |
| Feb 02 2023 |
4239 |
392.5 |
| Jan 26 2023 |
4235 |
392.5 |
| Jan 19 2023 |
4248 |
392.5 |
| Jan 12 2023 |
4251 |
392.5 |
| Jan 05 2023 |
4251 |
392.5 |
| Dec 29 2022 |
4251 |
392.5 |
| Dec 22 2022 |
4251 |
392.5 |
| Dec 15 2022 |
4255 |
392.5 |
| Dec 08 2022 |
4283 |
392.5 |
| Dec 01 2022 |
4285 |
392.5 |
| Nov 24 2022 |
4285 |
392.5 |
| Nov 17 2022 |
4294 |
392.5 |
| Nov 10 2022 |
4347 |
392.5 |
| Nov 03 2022 |
4326 |
392.5 |
| Oct 27 2022 |
4334 |
392.5 |
| Oct 20 2022 |
4339 |
392.5 |
| Oct 13 2022 |
4355 |
392.5 |
| Oct 06 2022 |
4358 |
392.5 |
| Sep 29 2022 |
4336 |
392.5 |
| Sep 22 2022 |
4257 |
392.5 |
| Sep 15 2022 |
4285 |
392.5 |
| Sep 08 2022 |
4170 |
392.5 |
| Sep 01 2022 |
4169 |
392.5 |
| Aug 25 2022 |
4172 |
392.5 |
| Aug 18 2022 |
4178 |
392.5 |
| Aug 11 2022 |
4179 |
392.5 |
| Aug 04 2022 |
4179 |
392.5 |
| Jul 28 2022 |
4184 |
392.5 |
| Jul 21 2022 |
4201 |
392.5 |
| Jul 14 2022 |
4203 |
392.5 |
| Jul 07 2022 |
4216 |
392.5 |
| Jun 30 2022 |
4216 |
392.5 |
| Jun 23 2022 |
4133 |
392.5 |
| Jun 16 2022 |
4141 |
392.5 |
| Jun 09 2022 |
2931 |
374.38 |
| Jun 02 2022 |
2732 |
374.38 |
| May 26 2022 |
2688 |
374.38 |
| May 19 2022 |
2683 |
374.38 |
| May 12 2022 |
2683 |
374.38 |
| May 05 2022 |
2538 |
374.38 |
| Apr 28 2022 |
2538 |
374.38 |
| Apr 21 2022 |
2497 |
374.38 |
| Apr 14 2022 |
2506 |
374.38 |
| Apr 07 2022 |
2506 |
374.38 |
| Mar 31 2022 |
2506 |
374.38 |
| Mar 24 2022 |
2485 |
374.38 |
| Mar 17 2022 |
2483 |
374.38 |
| Mar 10 2022 |
2534 |
374.38 |
| Mar 03 2022 |
2538 |
374.38 |
| Feb 24 2022 |
2576 |
374.38 |
| Feb 17 2022 |
2492 |
374.38 |
| Feb 10 2022 |
2492 |
374.38 |
| Feb 03 2022 |
2505 |
374.38 |
| Jan 27 2022 |
2506 |
374.38 |
| Jan 20 2022 |
2505 |
374.38 |
| Jan 13 2022 |
2505 |
374.38 |
| Jan 06 2022 |
2509 |
374.38 |
| Dec 30 2021 |
2509 |
374.38 |
| Dec 23 2021 |
2509 |
374.38 |
| Dec 16 2021 |
2509 |
374.38 |
| Dec 09 2021 |
2511 |
374.38 |
| Dec 02 2021 |
2518 |
374.38 |
| Nov 25 2021 |
2518 |
374.38 |
| Nov 18 2021 |
2520 |
374.38 |
| Nov 11 2021 |
2528 |
374.38 |
| Nov 04 2021 |
2535 |
374.38 |
| Oct 28 2021 |
4141 |
374.38 |
| Oct 21 2021 |
4138 |
374.38 |
| Oct 14 2021 |
4281 |
374.38 |
| Oct 07 2021 |
4354 |
374.38 |
| Sep 30 2021 |
4339 |
374.38 |
| Sep 23 2021 |
4397 |
374.38 |
| Sep 16 2021 |
4307 |
374.38 |
| Sep 09 2021 |
4320 |
374.38 |
| Sep 02 2021 |
4378 |
374.38 |
| Aug 26 2021 |
4337 |
374.38 |
| Aug 19 2021 |
4446 |
374.38 |
| Aug 12 2021 |
4501 |
374.38 |
| Aug 05 2021 |
4548 |
374.38 |
| Jul 29 2021 |
4585 |
374.38 |
| Jul 22 2021 |
4778 |
374.38 |
| Jul 15 2021 |
4843 |
374.38 |
| Jul 08 2021 |
4926 |
374.38 |
| Jul 01 2021 |
4879 |
374.38 |
| Jun 24 2021 |
4816 |
374.38 |
| Jun 01 2021 |
4797 |
374.38 |
