| Jun 07 2026 |
9684 |
416.25 |
| Jun 02 2026 |
9750 |
416.25 |
| May 26 2026 |
11579 |
416.25 |
| May 19 2026 |
11809 |
416.25 |
| May 12 2026 |
11281 |
416.25 |
| May 05 2026 |
11321 |
416.25 |
| Apr 28 2026 |
11482 |
416.25 |
| Apr 21 2026 |
13423 |
416.25 |
| Apr 14 2026 |
13518 |
416.25 |
| Apr 07 2026 |
15430 |
416.25 |
| Mar 31 2026 |
15314 |
416.25 |
| Mar 24 2026 |
15272 |
416.25 |
| Mar 17 2026 |
13498 |
386.99 |
| Mar 10 2026 |
13673 |
386.99 |
| Mar 03 2026 |
13783 |
386.99 |
| Feb 24 2026 |
14160 |
386.99 |
| Feb 17 2026 |
14302 |
386.99 |
| Feb 10 2026 |
14316 |
386.99 |
| Feb 03 2026 |
14316 |
386.99 |
| Jan 27 2026 |
14287 |
386.99 |
| Jan 20 2026 |
14287 |
386.99 |
| Jan 13 2026 |
14287 |
386.99 |
| Jan 06 2026 |
14287 |
386.99 |
| Dec 30 2025 |
14287 |
386.99 |
| Dec 23 2025 |
14287 |
386.99 |
| Dec 16 2025 |
14287 |
386.99 |
| Dec 09 2025 |
13939 |
386.99 |
| Dec 02 2025 |
13664 |
386.99 |
| Nov 25 2025 |
13190 |
386.99 |
| Nov 18 2025 |
13274 |
386.99 |
| Nov 11 2025 |
12793 |
386.99 |
| Nov 04 2025 |
12821 |
386.99 |
| Oct 28 2025 |
13064 |
386.99 |
| Oct 21 2025 |
13183 |
386.99 |
| Oct 14 2025 |
13459 |
386.99 |
| Oct 07 2025 |
13618 |
386.99 |
| Sep 30 2025 |
13779 |
386.99 |
| Sep 23 2025 |
14042 |
386.99 |
| Sep 16 2025 |
13756 |
386.99 |
| Sep 09 2025 |
14030 |
386.99 |
| Sep 02 2025 |
520 |
367.85 |
| Aug 26 2025 |
516 |
367.85 |
| Aug 19 2025 |
591 |
367.85 |
| Aug 12 2025 |
663 |
367.85 |
| Aug 05 2025 |
10314 |
343.65 |
| Jul 29 2025 |
10367 |
343.65 |
| Jul 22 2025 |
10031 |
343.65 |
| Jul 15 2025 |
737 |
386.21 |
| Jul 08 2025 |
749 |
386.21 |
| Jul 01 2025 |
699 |
386.21 |
| Jun 24 2025 |
870 |
386.21 |
| Jun 17 2025 |
919 |
386.21 |
| Jun 10 2025 |
746 |
386.21 |
| Jun 03 2025 |
746 |
386.21 |
| May 27 2025 |
742 |
386.21 |
| May 20 2025 |
581 |
386.21 |
| May 13 2025 |
556 |
386.21 |
| May 06 2025 |
503 |
386.21 |
| Apr 29 2025 |
499 |
386.21 |
| Apr 22 2025 |
666 |
386.21 |
| Apr 15 2025 |
712 |
386.21 |
| Apr 08 2025 |
777 |
386.21 |
| Apr 01 2025 |
797 |
386.21 |
| Mar 25 2025 |
14272 |
400.45 |
| Mar 18 2025 |
14121 |
400.45 |
| Mar 11 2025 |
14952 |
400.45 |
| Mar 04 2025 |
13024 |
400.45 |
| Feb 25 2025 |
13072 |
400.45 |
| Feb 18 2025 |
12644 |
400.45 |
| Feb 11 2025 |
11923 |
400.45 |
| Feb 04 2025 |
10421 |
400.45 |
| Jan 29 2025 |
10399 |
400.45 |
| Apr 27 2023 |
7128 |
452.6 |
| Apr 20 2023 |
6778 |
452.6 |
| Apr 13 2023 |
6765 |
452.6 |
| Apr 06 2023 |
6812 |
452.6 |
| Mar 30 2023 |
6366 |
452.6 |
| Mar 23 2023 |
6442 |
452.6 |
| Mar 16 2023 |
6363 |
452.6 |
| Mar 09 2023 |
6427 |
452.6 |
| Mar 02 2023 |
6465 |
452.6 |
| Feb 23 2023 |
6530 |
452.6 |
| Feb 16 2023 |
6543 |
452.6 |
| Feb 09 2023 |
6543 |
452.6 |
| Feb 02 2023 |
6490 |
452.6 |
| Jan 26 2023 |
6486 |
452.6 |
| Jan 19 2023 |
6517 |
452.6 |
| Jan 12 2023 |
6526 |
452.6 |
| Jan 05 2023 |
6526 |
452.6 |
| Dec 29 2022 |
6526 |
452.6 |
| Dec 22 2022 |
6526 |
452.6 |
| Dec 15 2022 |
6536 |
452.6 |
| Dec 08 2022 |
6582 |
452.6 |
| Dec 01 2022 |
6607 |
452.6 |
| Nov 24 2022 |
6607 |
452.6 |
| Nov 17 2022 |
6623 |
452.6 |
| Nov 10 2022 |
6708 |
452.6 |
| Nov 03 2022 |
6667 |
452.6 |
| Oct 27 2022 |
6678 |
452.6 |
| Oct 20 2022 |
6705 |
452.6 |
| Oct 13 2022 |
6767 |
452.6 |
| Oct 06 2022 |
6793 |
452.6 |
| Sep 29 2022 |
6736 |
452.6 |
| Sep 22 2022 |
6628 |
452.6 |
| Sep 15 2022 |
6682 |
452.6 |
| Sep 08 2022 |
6505 |
452.6 |
| Sep 01 2022 |
6490 |
452.6 |
| Aug 25 2022 |
6504 |
452.6 |
| Aug 18 2022 |
6510 |
452.6 |
| Aug 11 2022 |
6512 |
452.6 |
| Aug 04 2022 |
6512 |
452.6 |
| Jul 28 2022 |
6526 |
452.6 |
| Jul 21 2022 |
6549 |
452.6 |
| Jul 14 2022 |
6553 |
452.6 |
| Jul 07 2022 |
6579 |
452.6 |
| Jun 30 2022 |
6579 |
452.6 |
| Jun 23 2022 |
6390 |
452.6 |
| Jun 16 2022 |
6409 |
452.6 |
| Jun 09 2022 |
5589 |
452.6 |
| Jun 02 2022 |
5273 |
452.6 |
| May 26 2022 |
5185 |
452.6 |
| May 19 2022 |
5180 |
452.6 |
| May 12 2022 |
5180 |
452.6 |
| May 05 2022 |
4995 |
452.6 |
| Apr 28 2022 |
4995 |
452.6 |
| Apr 21 2022 |
4886 |
452.6 |
| Apr 14 2022 |
4890 |
452.6 |
| Apr 07 2022 |
4890 |
452.6 |
| Mar 31 2022 |
4890 |
452.6 |
| Mar 24 2022 |
4866 |
452.6 |
| Mar 17 2022 |
4868 |
452.6 |
| Mar 10 2022 |
4962 |
452.6 |
| Mar 03 2022 |
4982 |
452.6 |
| Feb 24 2022 |
5031 |
452.6 |
| Feb 17 2022 |
4881 |
452.6 |
| Feb 10 2022 |
4881 |
452.6 |
| Feb 03 2022 |
4923 |
452.6 |
| Jan 27 2022 |
4935 |
452.6 |
| Jan 20 2022 |
4939 |
452.6 |
| Jan 13 2022 |
4939 |
452.6 |
| Jan 06 2022 |
4952 |
452.6 |
| Dec 30 2021 |
4954 |
452.6 |
| Dec 23 2021 |
4954 |
452.6 |
| Dec 16 2021 |
4954 |
452.6 |
| Dec 09 2021 |
4974 |
452.6 |
| Dec 02 2021 |
4997 |
452.6 |
| Nov 25 2021 |
4997 |
452.6 |
| Nov 18 2021 |
5007 |
452.6 |
| Nov 11 2021 |
5032 |
452.6 |
| Nov 04 2021 |
5048 |
452.6 |
| Oct 28 2021 |
8064 |
452.6 |
| Oct 21 2021 |
8069 |
452.6 |
| Oct 14 2021 |
8589 |
452.6 |
| Oct 07 2021 |
8740 |
452.6 |
| Sep 30 2021 |
8773 |
452.6 |
| Sep 23 2021 |
8863 |
452.6 |
| Sep 16 2021 |
8610 |
452.6 |
| Sep 09 2021 |
8581 |
452.6 |
| Sep 02 2021 |
8724 |
452.6 |
| Aug 26 2021 |
8634 |
452.6 |
| Aug 19 2021 |
8800 |
452.6 |
| Aug 12 2021 |
8895 |
452.6 |
| Aug 05 2021 |
8984 |
452.6 |
| Jul 29 2021 |
9057 |
452.6 |
| Jul 22 2021 |
9335 |
452.6 |
| Jul 15 2021 |
9456 |
452.6 |
| Jul 08 2021 |
9613 |
452.6 |
| Jul 01 2021 |
9497 |
452.6 |
| Jun 24 2021 |
9431 |
452.6 |
| Jun 01 2021 |
9538 |
452.6 |
