| Jun 06 2026 |
9419 |
469.59 |
| Jun 02 2026 |
9316 |
469.59 |
| May 26 2026 |
9242 |
469.59 |
| May 19 2026 |
9440 |
469.59 |
| May 12 2026 |
9820 |
469.59 |
| May 05 2026 |
9958 |
469.59 |
| Apr 28 2026 |
10206 |
469.59 |
| Apr 21 2026 |
10221 |
469.59 |
| Apr 14 2026 |
10256 |
469.59 |
| Apr 07 2026 |
10163 |
469.59 |
| Mar 31 2026 |
10183 |
469.59 |
| Mar 24 2026 |
10242 |
469.59 |
| Mar 17 2026 |
10442 |
469.59 |
| Mar 10 2026 |
10305 |
469.59 |
| Mar 03 2026 |
10155 |
469.59 |
| Feb 24 2026 |
10272 |
469.59 |
| Feb 17 2026 |
10323 |
469.59 |
| Feb 10 2026 |
10218 |
469.59 |
| Feb 03 2026 |
10227 |
469.59 |
| Jan 27 2026 |
10272 |
469.59 |
| Jan 20 2026 |
10347 |
469.59 |
| Jan 13 2026 |
10363 |
469.59 |
| Jan 06 2026 |
10370 |
469.59 |
| Dec 30 2025 |
10371 |
469.59 |
| Dec 23 2025 |
10361 |
469.59 |
| Dec 16 2025 |
10369 |
469.59 |
| Dec 09 2025 |
10363 |
469.59 |
| Dec 02 2025 |
10348 |
469.59 |
| Nov 25 2025 |
10322 |
469.59 |
| Nov 18 2025 |
10342 |
469.59 |
| Nov 11 2025 |
10331 |
469.59 |
| Nov 04 2025 |
10348 |
469.59 |
| Oct 28 2025 |
10307 |
469.59 |
| Oct 21 2025 |
10587 |
469.59 |
| Oct 14 2025 |
10889 |
469.59 |
| Oct 07 2025 |
11020 |
469.59 |
| Sep 30 2025 |
11169 |
469.59 |
| Sep 23 2025 |
11159 |
469.59 |
| Sep 16 2025 |
10521 |
469.59 |
| Sep 09 2025 |
10476 |
469.59 |
| Sep 02 2025 |
10593 |
469.59 |
| Aug 26 2025 |
10371 |
469.59 |
| Aug 19 2025 |
10612 |
469.59 |
| Aug 12 2025 |
10882 |
469.59 |
| Aug 05 2025 |
10392 |
469.59 |
| Jul 29 2025 |
10490 |
469.59 |
| Jul 22 2025 |
10524 |
469.59 |
| Jul 15 2025 |
10827 |
469.59 |
| Jul 08 2025 |
11204 |
469.59 |
| Jul 01 2025 |
10903 |
469.59 |
| Apr 27 2023 |
8103 |
481.15 |
| Apr 20 2023 |
7698 |
481.15 |
| Apr 13 2023 |
7689 |
481.15 |
| Apr 06 2023 |
7732 |
481.15 |
| Mar 30 2023 |
7247 |
481.15 |
| Mar 23 2023 |
7341 |
481.15 |
| Mar 16 2023 |
7244 |
481.15 |
| Mar 09 2023 |
7311 |
481.15 |
| Mar 02 2023 |
7352 |
481.15 |
| Feb 23 2023 |
7430 |
481.15 |
| Feb 16 2023 |
7451 |
481.15 |
| Feb 09 2023 |
7451 |
481.15 |
| Feb 02 2023 |
7382 |
481.15 |
| Jan 26 2023 |
7382 |
481.15 |
| Jan 19 2023 |
7427 |
481.15 |
| Jan 12 2023 |
7439 |
481.15 |
| Jan 05 2023 |
7439 |
481.15 |
| Dec 29 2022 |
7439 |
481.15 |
| Dec 22 2022 |
7439 |
481.15 |
| Dec 15 2022 |
7453 |
481.15 |
| Dec 08 2022 |
7510 |
481.15 |
| Dec 01 2022 |
7543 |
481.15 |
| Nov 24 2022 |
7543 |
481.15 |
| Nov 17 2022 |
7574 |
481.15 |
| Nov 10 2022 |
7673 |
481.15 |
| Nov 03 2022 |
7626 |
481.15 |
| Oct 27 2022 |
7637 |
481.15 |
| Oct 20 2022 |
7680 |
481.15 |
| Oct 13 2022 |
7768 |
481.15 |
| Oct 06 2022 |
7799 |
481.15 |
| Sep 29 2022 |
7735 |
481.15 |
| Sep 22 2022 |
7616 |
481.15 |
| Sep 15 2022 |
7675 |
481.15 |
| Sep 08 2022 |
7470 |
481.15 |
| Sep 01 2022 |
7442 |
481.15 |
| Aug 25 2022 |
7455 |
481.15 |
| Aug 18 2022 |
7461 |
481.15 |
| Aug 11 2022 |
7464 |
481.15 |
| Aug 04 2022 |
7464 |
481.15 |
| Jul 28 2022 |
7478 |
481.15 |
| Jul 21 2022 |
7508 |
481.15 |
| Jul 14 2022 |
7511 |
481.15 |
| Jul 07 2022 |
7553 |
481.15 |
| Jun 30 2022 |
7553 |
481.15 |
| Jun 23 2022 |
7321 |
481.15 |
| Jun 16 2022 |
7343 |
481.15 |
| Jun 09 2022 |
6418 |
481.15 |
| Jun 02 2022 |
6058 |
481.15 |
| May 26 2022 |
5958 |
481.15 |
| May 19 2022 |
5954 |
481.15 |
| May 12 2022 |
5954 |
481.15 |
| May 05 2022 |
5763 |
481.15 |
| Apr 28 2022 |
5763 |
481.15 |
| Apr 21 2022 |
5640 |
481.15 |
| Apr 14 2022 |
5638 |
481.15 |
| Apr 07 2022 |
5638 |
481.15 |
| Mar 31 2022 |
5638 |
481.15 |
| Mar 24 2022 |
5615 |
481.15 |
| Mar 17 2022 |
5614 |
481.15 |
| Mar 10 2022 |
5728 |
481.15 |
| Mar 03 2022 |
5751 |
481.15 |
| Feb 24 2022 |
5800 |
481.15 |
| Feb 17 2022 |
5635 |
481.15 |
| Feb 10 2022 |
5635 |
481.15 |
| Feb 03 2022 |
5678 |
481.15 |
| Jan 27 2022 |
5696 |
481.15 |
| Jan 20 2022 |
5704 |
481.15 |
| Jan 13 2022 |
5704 |
481.15 |
| Jan 06 2022 |
5724 |
481.15 |
| Dec 30 2021 |
5727 |
481.15 |
| Dec 23 2021 |
5727 |
481.15 |
| Dec 16 2021 |
5727 |
481.15 |
| Dec 09 2021 |
5751 |
481.15 |
| Dec 02 2021 |
5783 |
481.15 |
| Nov 25 2021 |
5783 |
481.15 |
| Nov 18 2021 |
5802 |
481.15 |
| Nov 11 2021 |
5838 |
481.15 |
| Nov 04 2021 |
5856 |
481.15 |
| Oct 28 2021 |
9209 |
481.15 |
| Oct 21 2021 |
9214 |
481.15 |
| Oct 14 2021 |
9862 |
481.15 |
| Oct 07 2021 |
10024 |
481.15 |
| Sep 30 2021 |
10067 |
481.15 |
| Sep 23 2021 |
10166 |
481.15 |
| Sep 16 2021 |
9916 |
481.15 |
| Sep 09 2021 |
9900 |
481.15 |
| Sep 02 2021 |
10062 |
481.15 |
| Aug 26 2021 |
9956 |
481.15 |
| Aug 19 2021 |
10113 |
481.15 |
| Aug 12 2021 |
10199 |
481.15 |
| Aug 05 2021 |
10293 |
481.15 |
| Jul 29 2021 |
10381 |
481.15 |
| Jul 22 2021 |
10681 |
481.15 |
| Jul 15 2021 |
10831 |
481.15 |
| Jul 08 2021 |
11009 |
481.15 |
| Jul 01 2021 |
10863 |
481.15 |
| Jun 24 2021 |
10791 |
481.15 |
| Jun 01 2021 |
10924 |
481.15 |
