| Jan 27 2026 |
16305 |
780.26 |
| Jan 20 2026 |
16367 |
780.26 |
| Jan 13 2026 |
16413 |
780.26 |
| Jan 06 2026 |
16420 |
780.26 |
| Dec 30 2025 |
16422 |
780.26 |
| Dec 23 2025 |
16412 |
780.26 |
| Dec 16 2025 |
16420 |
780.26 |
| Dec 09 2025 |
16414 |
780.26 |
| Dec 02 2025 |
16399 |
780.26 |
| Nov 25 2025 |
16346 |
780.26 |
| Nov 18 2025 |
16404 |
780.26 |
| Nov 11 2025 |
16365 |
780.26 |
| Nov 04 2025 |
16542 |
780.26 |
| Oct 28 2025 |
16436 |
780.26 |
| Oct 21 2025 |
17154 |
780.26 |
| Oct 14 2025 |
17551 |
780.26 |
| Oct 07 2025 |
17839 |
780.26 |
| Sep 30 2025 |
18232 |
780.26 |
| Sep 23 2025 |
18133 |
780.26 |
| Sep 16 2025 |
17059 |
780.26 |
| Sep 09 2025 |
16775 |
780.26 |
| Sep 02 2025 |
17140 |
780.26 |
| Aug 26 2025 |
17178 |
780.26 |
| Aug 19 2025 |
17399 |
780.26 |
| Aug 12 2025 |
18247 |
780.26 |
| Aug 05 2025 |
17744 |
780.26 |
| Jul 29 2025 |
17851 |
780.26 |
| Jul 22 2025 |
17855 |
780.26 |
| Jul 15 2025 |
18137 |
780.26 |
| Jul 08 2025 |
19040 |
780.26 |
| Jul 01 2025 |
18689 |
780.26 |
| Jun 24 2025 |
18549 |
780.26 |
| Jun 17 2025 |
18875 |
780.26 |
| Jun 10 2025 |
19074 |
780.26 |
| Jun 03 2025 |
19073 |
780.26 |
| May 27 2025 |
18973 |
780.26 |
| May 20 2025 |
19298 |
780.26 |
| May 13 2025 |
19263 |
780.26 |
| May 06 2025 |
19152 |
780.26 |
| Apr 29 2025 |
19031 |
780.26 |
| Apr 22 2025 |
19517 |
780.26 |
| Apr 15 2025 |
19251 |
780.26 |
| Apr 08 2025 |
18924 |
780.26 |
| Apr 01 2025 |
18488 |
780.26 |
| Mar 25 2025 |
18423 |
780.26 |
| Mar 18 2025 |
18605 |
780.26 |
| Mar 11 2025 |
18633 |
780.26 |
| Apr 27 2023 |
9167 |
514.9 |
| Apr 20 2023 |
8715 |
514.9 |
| Apr 13 2023 |
8745 |
514.9 |
| Apr 06 2023 |
8813 |
514.9 |
| Mar 30 2023 |
8277 |
514.9 |
| Mar 23 2023 |
8384 |
514.9 |
| Mar 16 2023 |
8263 |
514.9 |
| Mar 09 2023 |
8342 |
514.9 |
| Mar 02 2023 |
8396 |
514.9 |
| Feb 23 2023 |
8503 |
514.9 |
| Feb 16 2023 |
8523 |
514.9 |
| Feb 09 2023 |
8523 |
514.9 |
| Feb 02 2023 |
8441 |
514.9 |
| Jan 26 2023 |
8447 |
514.9 |
| Jan 19 2023 |
8503 |
514.9 |
| Jan 12 2023 |
8524 |
514.9 |
| Jan 05 2023 |
8524 |
514.9 |
| Dec 29 2022 |
8524 |
514.9 |
| Dec 22 2022 |
8524 |
514.9 |
| Dec 15 2022 |
8543 |
514.9 |
| Dec 08 2022 |
8612 |
514.9 |
| Dec 01 2022 |
8650 |
514.9 |
| Nov 24 2022 |
8650 |
514.9 |
| Nov 17 2022 |
8690 |
514.9 |
| Nov 10 2022 |
8801 |
514.9 |
| Nov 03 2022 |
8737 |
514.9 |
| Oct 27 2022 |
8748 |
514.9 |
| Oct 20 2022 |
8804 |
514.9 |
| Oct 13 2022 |
8927 |
514.9 |
| Oct 06 2022 |
8973 |
514.9 |
| Sep 29 2022 |
8888 |
514.9 |
| Sep 22 2022 |
8745 |
514.9 |
| Sep 15 2022 |
8813 |
514.9 |
| Sep 08 2022 |
8568 |
514.9 |
| Sep 01 2022 |
8535 |
514.9 |
| Aug 25 2022 |
8548 |
514.9 |
| Aug 18 2022 |
8554 |
514.9 |
| Aug 11 2022 |
8556 |
514.9 |
| Aug 04 2022 |
8556 |
514.9 |
| Jul 28 2022 |
8573 |
514.9 |
| Jul 21 2022 |
8615 |
514.9 |
| Jul 14 2022 |
8617 |
514.9 |
| Jul 07 2022 |
8662 |
514.9 |
| Jun 30 2022 |
8662 |
514.9 |
| Jun 23 2022 |
8387 |
514.9 |
| Jun 16 2022 |
8411 |
514.9 |
| Jun 09 2022 |
7348 |
514.9 |
| Jun 02 2022 |
6943 |
514.9 |
| May 26 2022 |
6841 |
514.9 |
| May 19 2022 |
6838 |
514.9 |
| May 12 2022 |
6838 |
514.9 |
| May 05 2022 |
6634 |
514.9 |
| Apr 28 2022 |
6634 |
514.9 |
| Apr 21 2022 |
6494 |
514.9 |
| Apr 14 2022 |
6481 |
514.9 |
| Apr 07 2022 |
6481 |
514.9 |
| Mar 31 2022 |
6481 |
514.9 |
| Mar 24 2022 |
6459 |
514.9 |
| Mar 17 2022 |
6455 |
514.9 |
| Mar 10 2022 |
6580 |
514.9 |
| Mar 03 2022 |
6610 |
514.9 |
| Feb 24 2022 |
6656 |
514.9 |
| Feb 17 2022 |
6476 |
514.9 |
| Feb 10 2022 |
6476 |
514.9 |
| Feb 03 2022 |
6522 |
514.9 |
| Jan 27 2022 |
6543 |
514.9 |
| Jan 20 2022 |
6550 |
514.9 |
| Jan 13 2022 |
6551 |
514.9 |
| Jan 06 2022 |
6580 |
514.9 |
| Dec 30 2021 |
6582 |
514.9 |
| Dec 23 2021 |
6582 |
514.9 |
| Dec 16 2021 |
6582 |
514.9 |
| Dec 09 2021 |
6613 |
514.9 |
| Dec 02 2021 |
6649 |
514.9 |
| Nov 25 2021 |
6649 |
514.9 |
| Nov 18 2021 |
6670 |
514.9 |
| Nov 11 2021 |
6721 |
514.9 |
| Nov 04 2021 |
6743 |
514.9 |
| Oct 28 2021 |
10461 |
514.9 |
| Oct 21 2021 |
10477 |
514.9 |
| Oct 14 2021 |
11277 |
514.9 |
| Oct 07 2021 |
11478 |
514.9 |
| Sep 30 2021 |
11571 |
514.9 |
| Sep 23 2021 |
11687 |
514.9 |
| Sep 16 2021 |
11392 |
514.9 |
| Sep 09 2021 |
11422 |
514.9 |
| Sep 02 2021 |
11607 |
514.9 |
| Aug 26 2021 |
11518 |
514.9 |
| Aug 19 2021 |
11635 |
514.9 |
| Aug 12 2021 |
11706 |
514.9 |
| Aug 05 2021 |
11810 |
514.9 |
| Jul 29 2021 |
11903 |
514.9 |
| Jul 22 2021 |
12225 |
514.9 |
| Jul 15 2021 |
12403 |
514.9 |
| Jul 08 2021 |
12593 |
514.9 |
| Jul 01 2021 |
12426 |
514.9 |
| Jun 24 2021 |
12355 |
514.9 |
| Jun 01 2021 |
12498 |
514.9 |
